ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 230.900 | 2024-05-30 | +4.200 | +1.85% | +23.57% | +52.27% | 231.900 | 225.700 | |
| AIRBUS | 158.040 | 2024-05-30 | +1.920 | +1.23% | +3.36% | +28.59% | 160.080 | 155.540 | |
| ALLIANZ SE NA O.N. | 265.300 | 2024-05-30 | +2.400 | +0.91% | +4.80% | +32.09% | 265.700 | 262.200 | |
| BASF SE NA O.N. | 47.895 | 2024-05-30 | +0.735 | +1.56% | +2.06% | +7.27% | 48.135 | 46.955 | |
| BAY.MOTOREN WERKE AG ST | 92.420 | 2024-05-30 | +0.880 | +0.96% | -15.27% | -9.12% | 93.040 | 91.320 | |
| BAYER AG NA O.N. | 27.800 | 2024-05-30 | +0.780 | +2.89% | -0.77% | -47.09% | 28.170 | 26.755 | |
| BEIERSDORF AG O.N. | 142.800 | 2024-05-30 | -0.250 | -0.17% | +8.06% | +19.95% | 144.950 | 142.550 | |
| BRENNTAG SE NA O.N. | 65.280 | 2024-05-30 | +0.780 | +1.21% | -22.51% | -11.09% | 65.540 | 64.240 | |
| COMMERZBANK AG | 15.695 | 2024-05-30 | +0.350 | +2.28% | +46.27% | +64.62% | 15.740 | 15.235 | |
| CONTINENTAL AG O.N. | 61.320 | 2024-05-30 | +0.900 | +1.49% | -16.91% | -1.89% | 61.960 | 60.200 | |
| COVESTRO AG O.N. | 49.340 | 2024-05-30 | +0.670 | +1.38% | -1.18% | +35.85% | 49.530 | 48.260 | |
| DAIMLER TRUCK HLDG NA ON | 39.030 | 2024-05-30 | +0.300 | +0.77% | +3.12% | +37.38% | 39.300 | 38.600 | |
| DEUTSCHE BANK AG NA O.N. | 15.404 | 2024-05-30 | +0.100 | +0.65% | +24.37% | +62.39% | 15.486 | 15.222 | |
| DEUTSCHE BOERSE NA O.N. | 179.300 | 2024-05-30 | +2.000 | +1.13% | -7.15% | +11.09% | 179.850 | 176.850 | |
| DEUTSCHE POST AG NA O.N. | 38.250 | 2024-05-30 | -0.030 | -0.08% | -10.69% | -9.38% | 38.520 | 38.100 | |
| DT.TELEKOM AG NA | 21.950 | 2024-05-30 | +0.360 | +1.67% | +0.16% | +5.68% | 22.030 | 21.530 | |
| E.ON SE NA O.N. | 12.245 | 2024-05-30 | +0.035 | +0.29% | +3.99% | +8.22% | 12.350 | 12.150 | |
| FRESENIUS SE+CO.KGAA O.N. | 28.870 | 2024-05-30 | +0.160 | +0.56% | +12.16% | +12.51% | 29.120 | 28.630 | |
| HANNOVER RUECK SE NA O.N. | 224.400 | 2024-05-30 | +0.700 | +0.31% | -5.36% | +12.42% | 225.600 | 222.800 | |
| HEIDELBERG MATERIALS O.N. | 96.360 | 2024-05-30 | -0.440 | -0.45% | +7.59% | +43.69% | 97.240 | 95.700 | |
| HENKEL AG+CO.KGAA VZO | 82.060 | 2024-05-30 | -0.080 | -0.10% | +18.38% | +9.97% | 83.000 | 81.740 | |
| INFINEON TECH.AG NA O.N. | 36.960 | 2024-05-30 | -0.040 | -0.11% | +11.61% | +6.38% | 37.330 | 36.725 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.660 | 2024-05-30 | +0.400 | +0.61% | -11.10% | -6.37% | 66.070 | 64.960 | |
| MERCK KGAA O.N. | 163.900 | 2024-05-30 | -3.750 | -2.24% | +4.36% | +0.64% | 168.000 | 163.750 | |
| MTU AERO ENGINES NA O.N. | 230.300 | 2024-05-30 | +0.300 | +0.13% | +3.60% | +6.57% | 232.100 | 229.200 | |
| MUENCH.RUECKVERS.VNA O.N. | 453.600 | 2024-05-30 | -2.000 | -0.44% | +5.22% | +35.52% | 458.700 | 451.700 | |
| Porsche AG Vz | 75.10 | 2024-05-30 | +1.80 | +2.46% | -13.32% | -35.62% | 75.54 | 73.12 | |
| PORSCHE AUTOM.HLDG VZO | 50.020 | 2024-05-30 | +0.480 | +0.97% | +1.26% | -4.03% | 50.500 | 49.250 | |
| QIAGEN NV | 39.155 | 2024-05-30 | +0.025 | +0.06% | -0.31% | -10.59% | 39.470 | 39.030 | |
| RHEINMETALL AG | 516.200 | 2024-05-30 | -0.200 | -0.04% | +21.23% | +118.73% | 519.600 | 509.800 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
