| TradeGate | 175,20021:58 | 177,620177,580 | -2,380-1,34% | 175,120150 | 175,400150 | 178,860174,040 | 26 0854,6 mln | |
| Quotrix | 175,160021:57 | 177,4200178,0000 | -2,8400-1,60% | 175,1200160 | 175,4000160 | 178,6000174,4400 | 3 346589 535,4400 | |
| Lang & Schwarz | 175,14022:41 | 177,280177,280 | -2,140-1,21% | 175,140- | 175,420- | 178,940173,820 | -- | |
| gettex | 174,96021:51 | 177,640177,640 | -2,680-1,51% | 174,980128 | 175,260128 | 178,940174,040 | 11 2011,97 mln | |
| Budapest | 68 900,0010:35 | 68 900,0065 740,00 | +3160,00+4,81% | 68 410,00- | 68 660,00- | 68 900,0068 900,00 | 168 900 | |
| Bucharest | 909,0016.05.2024 | 909,00909,70 | -0,70-0,08% | 863,20200 | 876,40200 | 909,00909,00 | 1909 | |
| IDC Poland | 763,916:30 | 763,9760,0 | +3,9+0,51% | -- | -- | 763,9763,9 | 64 583,4 | |
| Nasdaq Other OTC | 193,000021:37 | 193,6700193,6000 | -0,6000-0,31% | -- | -- | 193,6700189,7000 | 610116 635,2100 | |
| Euronext Milan (TAH) | 189,3613.03.2024 | 189,36163,66 | +25,70+15,70% | -- | -- | 189,36189,36 | 61 136,16 | |
| LSE International Off-book | 177,7418:12 | 178,64177,74 | 0,000,00% | -- | -- | 178,94174,28 | 25 7404,53 mln | |
| London International | 177,4624.05.2024 | 175,23177,38 | -- | -- | -- | 178,36174,34 | 193 77213,83 mln | |
| Hannover | 177,168:16 | 177,16177,54 | -0,38-0,21% | -- | -- | 177,16177,16 | 00.00 | |
| Cboe Europe CXE | 176,5614:45 | 176,56176,33 | +0,23+0,13% | -- | -- | 176,56176,56 | 18131 957,36 | |
| Bulgaria | 176,5216:00 | 176,52178,70 | -2,18-1,22% | -- | -- | 176,52176,52 | 00.00 | |
| München | 176,0010:21 | 177,54179,04 | -3,04-1,70% | -- | -- | 177,54176,00 | 2352 | |
| Frankfurt | 175,520016:35 | 177,2400177,8000 | -2,2800-1,28% | -- | -- | 178,8000174,4400 | 46882 617,5000 | |
| Stuttgart | 175,16021:59 | 177,580177,360 | -2,200-1,24% | -- | -- | 178,960174,120 | 8 6231,53 mln | |
| Berlin | 175,0621:00 | 177,58177,42 | -2,36-1,33% | -- | -- | 177,58174,10 | 559 582,22 | |
| Cboe Europe BXE | 174,9511:26 | 178,09177,65 | -2,70-1,52% | -- | -- | 178,09174,95 | 36765 063,83 | |
| Vienna Global Market | 174,7817:32 | 178,60177,94 | -3,16-1,78% | -- | -- | 178,60174,78 | 0- | |
| Euronext Milan | 174,6017:06 | 185,42177,78 | -3,18-1,79% | -- | -- | 185,42174,60 | 20636 276,02 | |
| Turquoise | 174,5217:29 | 178,58177,93 | -3,41-1,92% | -- | -- | 178,90174,44 | 43 0907,59 mln | |
| Cboe Europe DXE | 174,4817:35 | 178,52177,90 | -3,42-1,92% | -- | -- | 178,98174,28 | 414 76631,07 mln | |
| Düsseldorf | 174,3619:32 | 177,52177,08 | -2,72-1,54% | -- | -- | 177,74174,36 | 5879 | |
| Xetra | 174,2817:38 | 178,58178,16 | -3,88-2,18% | -- | -- | 179,00174,28 | 1,23 mln216,19 mln | |
| Hamburg | 174,2019:34 | 177,16178,94 | -4,74-2,65% | -- | -- | 177,90174,20 | 50087 570,58 | |
| Euronext - Brüssel | 136,7229.09.2023 | 136,00135,96 | -- | -- | -- | 138,04135,74 | 40054 823,64 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |