| Quotrix | 94.80002024-06-04 | 95.860096.2600 | -1.4600-1.52% | 94.2000240 | 94.4800240 | 95.980093.9000 | 15014,231.9600 | |
| gettex | 94.2602024-06-04 | 95.70095.640 | -1.380-1.44% | 94.240106 | 94.580106 | 95.86093.680 | 2,490235,470.500 | |
| TradeGate | 94.2202024-06-04 | 95.98095.960 | -1.740-1.81% | 94.200160 | 94.480160 | 96.46093.700 | 10,421984,087.880 | |
| Lang & Schwarz | 94.1802024-06-04 | 95.68095.680 | -1.500-1.57% | 94.180- | 94.480- | 96.50093.620 | -- | |
| Nasdaq Other OTC | 104.50002024-05-29 | 108.2000108.0000 | -- | -- | -- | 108.2000104.5000 | 20721,675.9000 | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | -- | -- | 99.8497.56 | 314,798851,164.47 | |
| Berlin | 96.302024-06-04 | 95.4896.16 | +0.14+0.15% | -- | -- | 96.3095.48 | 121,155.60 | |
| München | 95.702024-06-04 | 95.7096.22 | -0.52-0.54% | -- | -- | 95.7095.70 | 00.00 | |
| Hannover | 95.622024-06-04 | 95.6296.22 | -0.60-0.62% | -- | -- | 95.6295.62 | 00.00 | |
| Cboe Europe CXE | 95.002024-06-04 | 95.00102.80 | -7.80-7.59% | -- | -- | 95.0095.00 | 323,040 | |
| Cboe Europe BXE | 94.712024-06-04 | 95.0097.53 | -2.82-2.89% | -- | -- | 95.0094.71 | 514,839.49 | |
| LSE International Off-book | 94.632024-06-04 | 95.7697.60 | -2.97-3.04% | -- | -- | 96.4293.72 | 18,3421.73 mill. | |
| Bulgaria | 94.562024-06-04 | 94.5697.02 | -2.46-2.54% | -- | -- | 94.5694.56 | 00.00 | |
| Xetra | 94.302024-06-04 | 95.8095.88 | -1.58-1.65% | -- | -- | 96.5493.70 | 481,97945.5 mill. | |
| Euronext Milan | 94.282024-06-04 | 94.9695.60 | -1.32-1.38% | -- | -- | 94.9694.00 | 343,205.60 | |
| Hamburg | 94.262024-06-04 | 95.6297.96 | -3.70-3.78% | -- | -- | 95.6294.26 | 1069,991.56 | |
| Stuttgart | 94.2202024-06-04 | 95.68095.740 | -1.520-1.59% | -- | -- | 96.38093.740 | 2,836268,292.180 | |
| Düsseldorf | 94.162024-06-04 | 95.6695.46 | -1.30-1.36% | -- | -- | 95.6694.00 | 10948.40 | |
| Vienna Global Market | 94.142024-06-04 | 96.3495.84 | -1.70-1.77% | -- | -- | 96.3494.14 | 0- | |
| Turquoise | 94.042024-06-04 | 95.8096.00 | -1.96-2.04% | -- | -- | 96.4693.72 | 18,2241.72 mill. | |
| Cboe Europe DXE | 94.042024-06-04 | 95.8796.08 | -2.04-2.12% | -- | -- | 96.4693.68 | 171,0137.84 mill. | |
| Frankfurt | 94.00002024-06-04 | 95.620095.7600 | -1.7600-1.84% | -- | -- | 95.620094.0000 | 757,093.1000 | |
| Euronext Milan (TAH) | 82.162024-01-31 | 84.00- | -- | -- | -- | 84.0081.80 | 6493 | |