HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 4/30/2025 1:28:37 PM | Chg. -2.40 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.60EUR | -1.37% | 280 Turnover: 48,415.50 |
-Bid Size: - | -Ask Size: - | 31.09 bill.EUR | 1.89% | 17.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2025 | 1:28:37 PM | 172.60 | 10 |
| 4/30/2025 | 11:15:40 AM | 172.35 | 170 |
| 4/30/2025 | 9:24:52 AM | 173.90 | 100 |
| 4/30/2025 | 8:16:03 AM | 173.30 | 0 |
| 4/29/2025 | 2:49:51 PM | 175.00 | 285 |
| 4/29/2025 | 1:53:14 PM | 174.75 | 20 |
| 4/29/2025 | 1:49:45 PM | 174.60 | 120 |
| 4/29/2025 | 10:51:57 AM | 175.00 | 2 |
| 4/29/2025 | 9:58:59 AM | 175.65 | 5 |
| 4/29/2025 | 9:06:11 AM | 174.35 | 0 |
| 4/29/2025 | 8:54:32 AM | 174.00 | 5 |
| 4/29/2025 | 8:37:29 AM | 174.00 | 6 |
| 4/29/2025 | 8:29:25 AM | 172.65 | 0 |
All quotes in EUR
