HEIDELBERG MATERIALS AG/ DE0006047004 /
| 6/13/2025 5:29:51 PM | Chg. -2.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.03EUR | -1.23% | 116 Turnover: 8.89 mill. |
-Bid Size: - | -Ask Size: - | 31.4 bill.EUR | 1.88% | 17.83 |
Master data
| WKN: | 604700 |
|---|---|
| Ticker: | HEI/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2025 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 176.05 |
|---|---|
| High: | 176.83 |
| Low: | 176.03 |
| Previous Close: | 178.23 |
| Volume (shares): | 116 |
| Turnover: | 8.89 mill. |
| Trades: | 1,940 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -1.96% | ||
|---|---|---|---|
| 1 Month | -7.45% | ||
| 3 Months | +1.60% | ||
| YTD | +47.68% | ||
| 1 Year | +83.90% | ||
| 3 Years | +245.29% | ||
| 5 Years | +285.02% | ||
| 10 Years | +148.38% |
| 1W High / 1W Low: | 181.35 | 176.03 |
|---|---|---|
| 1M High / 1M Low: | 190.20 | 172.20 |
| 6M High / 6M Low: | 190.20 | 119.20 |
| High (YTD): | 5/15/2025 | 190.20 |
| Low (YTD): | 1/3/2025 | 119.95 |
| 52W High: | 5/15/2025 | 190.20 |
| 52W Low: | 8/6/2024 | 86.38 |
| Avg. price 1W: | 178.71 | |
| Avg. volume 1W: | 13,251.60 | |
| Avg. price 1M: | 179.78 | |
| Avg. volume 1M: | 25,399.82 | |
| Avg. price 6M: | 155.85 | |
| Avg. volume 6M: | 37,681.50 | |
| Avg. price 1Y: | 127.72 | |
| Avg. volume 1Y: | 27,172.31 | |
| Volatility 1M: | 27.96% | |
| Volatility 6M: | 43.72% | |
| Volatility 1Y: | 35.35% | |
| Volatility 3Y: | 29.66% | |
| Dividend per Share: | 3.30 EUR | |
| Earnings per Share: | 9.87 EUR | |
| Return on Equity: | 9.48% | |
| Dividend Yield: | 1.88% | |
| P/E Ratio: | 17.83 | |
| Market Capitalization: | 31.4 bill. EUR | |
| Free Float Market Cap.: | - |
