Heidelberg Materials AG/ DE0006047004 /
| 2024-04-26 5:29:55 PM | Chg. +1.88 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.20EUR | +2.01% | 161,829 Turnover: 7.11 mill. |
-Bid Size: - | -Ask Size: - | 18 bill.EUR | 3.15% | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:55 PM | 95.21 | 7 |
| 2024-04-26 | 5:29:55 PM | 95.20 | 20 |
| 2024-04-26 | 5:29:47 PM | 95.20 | 4 |
| 2024-04-26 | 5:29:46 PM | 95.19 | 1 |
| 2024-04-26 | 5:29:45 PM | 95.19 | 5 |
| 2024-04-26 | 5:29:40 PM | 95.19 | 7 |
| 2024-04-26 | 5:29:36 PM | 95.18 | 16 |
| 2024-04-26 | 5:29:35 PM | 95.20 | 2 |
| 2024-04-26 | 5:29:30 PM | 95.20 | 31 |
| 2024-04-26 | 5:29:29 PM | 95.18 | 5 |
| 2024-04-26 | 5:29:28 PM | 95.19 | 15 |
| 2024-04-26 | 5:29:28 PM | 95.19 | 3 |
| 2024-04-26 | 5:29:28 PM | 95.18 | 15 |
All quotes in EUR
