HEIDELBERG MATERIALS AG/ DE0006047004 /
| 6/20/2025 5:29:52 PM | Chg. +2.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.35EUR | +1.50% | 38,307 Turnover: 6.8 mill. |
-Bid Size: - | -Ask Size: - | 31.69 bill.EUR | 1.86% | 17.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 5:29:52 PM | 176.35 | 5 |
| 6/20/2025 | 5:29:52 PM | 176.35 | 5 |
| 6/20/2025 | 5:29:48 PM | 176.43 | 211 |
| 6/20/2025 | 5:29:48 PM | 176.45 | 211 |
| 6/20/2025 | 5:29:48 PM | 176.55 | 1 |
| 6/20/2025 | 5:29:48 PM | 176.50 | 182 |
| 6/20/2025 | 5:29:48 PM | 176.50 | 191 |
| 6/20/2025 | 5:28:16 PM | 176.75 | 43 |
| 6/20/2025 | 5:28:15 PM | 176.75 | 11 |
| 6/20/2025 | 5:28:07 PM | 176.75 | 9 |
| 6/20/2025 | 5:28:07 PM | 176.75 | 1 |
| 6/20/2025 | 5:26:35 PM | 176.70 | 2 |
| 6/20/2025 | 5:26:35 PM | 176.70 | 161 |
All quotes in EUR
