5/29/2024  10:44:00 AM Chg. -2.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.90EUR -2.28% 3,490
Turnover: 339,841.29
-Bid Size: - -Ask Size: - 18.45 bill.EUR 3.07% 9.36
 

Time & Sales

Date Time Last Volume
5/29/2024 10:44:00 AM 96.90 55
5/29/2024 10:39:52 AM 96.86 9
5/29/2024 10:39:52 AM 96.86 6
5/29/2024 10:36:27 AM 96.82 34
5/29/2024 10:36:20 AM 96.78 55
5/29/2024 10:33:29 AM 96.80 7
5/29/2024 10:33:00 AM 96.82 21
5/29/2024 10:32:31 AM 96.80 74
5/29/2024 10:32:31 AM 96.80 36
5/29/2024 10:26:23 AM 96.76 1
5/29/2024 10:25:16 AM 96.64 9
5/29/2024 10:24:14 AM 96.66 66
5/29/2024 10:24:14 AM 96.66 9
 
  All quotes in EUR