TradeGate | 42.0014/05/2024 | 41.0541.25 | +0.75+1.82% | 41.801,000 | 42.00300 | 42.0041.05 | 249,92010.41 mill. | |
gettex | 41.92014/05/2024 | 41.18041.270 | +0.650+1.57% | 41.830447 | 41.990447 | 42.09041.070 | 25,6981.07 mill. | |
Lang & Schwarz | 41.83014/05/2024 | 41.18041.180 | +0.650+1.58% | 41.830- | 42.010- | 41.99040.980 | -- | |
Quotrix | 41.820014/05/2024 | 41.130041.0600 | +0.7600+1.85% | 41.8300400 | 42.0100400 | 41.880041.1300 | 1,97682,294.1800 | |
Bucharest | 205.8014/05/2024 | 205.80208.00 | -2.20-1.06% | 205.70200 | 208.30200 | 205.80205.80 | 102,058 | |
Nasdaq Other OTC | 44.180008/05/2024 | 43.850043.8500 | -- | -- | -- | 44.180043.5500 | 93534,079.9500 | |
Stuttgart | 41.99014/05/2024 | 41.27041.180 | +0.810+1.97% | -- | -- | 42.01041.080 | 14,994624,574.720 | |
Berlin | 41.89014/05/2024 | 41.14041.200 | +0.690+1.67% | -- | -- | 41.89041.080 | 10416.800 | |
Cboe Europe BXE | 41.7714/05/2024 | 41.7541.08 | +0.69+1.68% | -- | -- | 41.7941.63 | 37615,687.68 | |
Cboe Europe DXE | 41.7614/05/2024 | 41.1441.10 | +0.66+1.61% | -- | -- | 41.9141.07 | 376,4007.86 mill. | |
Turquoise | 41.7614/05/2024 | 41.1441.11 | +0.65+1.58% | -- | -- | 41.9041.08 | 54,8932.29 mill. | |
Frankfurt | 41.750014/05/2024 | 41.150041.2700 | +0.4800+1.16% | -- | -- | 41.940041.1400 | 3,241135,040.0600 | |
Düsseldorf | 41.70014/05/2024 | 41.03041.070 | +0.630+1.53% | -- | -- | 41.70041.030 | 2008,308 | |
Hannover | 41.70014/05/2024 | 41.14040.990 | +0.710+1.73% | -- | -- | 41.78041.140 | 27411,427.960 | |
Vienna Global Market | 41.7014/05/2024 | 41.2041.40 | +0.30+0.72% | -- | -- | 41.7041.20 | 0- | |
Hamburg | 41.64014/05/2024 | 41.11041.130 | +0.510+1.24% | -- | -- | 41.87041.110 | 58024,172.770 | |
München | 41.63014/05/2024 | 41.18041.180 | +0.450+1.09% | -- | -- | 41.85041.180 | 2,25594,282.750 | |
London International | 41.6014/05/2024 | 41.1741.21 | +0.38+0.93% | -- | -- | 41.9141.07 | 386,5302.27 mill. | |
Xetra | 41.59014/05/2024 | 41.10041.090 | +0.500+1.22% | -- | -- | 41.91041.060 | 1.38 mill.57.46 mill. | |
Cboe Europe CXE | 41.1613/05/2024 | 41.1640.59 | -- | -- | -- | 41.1641.16 | 1656,791.40 | |
Bulgaria | 37.9629/02/2024 | 37.9637.29 | +0.67+1.80% | -- | -- | 37.9637.96 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |