TradeGate42.0014/05/202441.0541.25+0.75+1.82%41.801,00042.0030042.0041.05249,92010.41 mill.
gettex41.92014/05/202441.18041.270+0.650+1.57%41.83044741.99044742.09041.07025,6981.07 mill.
Lang & Schwarz41.83014/05/202441.18041.180+0.650+1.58%41.830-42.010-41.99040.980--
Quotrix41.820014/05/202441.130041.0600+0.7600+1.85%41.830040042.010040041.880041.13001,97682,294.1800
Bucharest205.8014/05/2024205.80208.00-2.20-1.06%205.70200208.30200205.80205.80102,058
Nasdaq Other OTC44.180008/05/202443.850043.8500------44.180043.550093534,079.9500
Stuttgart41.99014/05/202441.27041.180+0.810+1.97%----42.01041.08014,994624,574.720
Berlin41.89014/05/202441.14041.200+0.690+1.67%----41.89041.08010416.800
Cboe Europe BXE41.7714/05/202441.7541.08+0.69+1.68%----41.7941.6337615,687.68
Cboe Europe DXE41.7614/05/202441.1441.10+0.66+1.61%----41.9141.07376,4007.86 mill.
Turquoise41.7614/05/202441.1441.11+0.65+1.58%----41.9041.0854,8932.29 mill.
Frankfurt41.750014/05/202441.150041.2700+0.4800+1.16%----41.940041.14003,241135,040.0600
Düsseldorf41.70014/05/202441.03041.070+0.630+1.53%----41.70041.0302008,308
Hannover41.70014/05/202441.14040.990+0.710+1.73%----41.78041.14027411,427.960
Vienna Global Market41.7014/05/202441.2041.40+0.30+0.72%----41.7041.200-
Hamburg41.64014/05/202441.11041.130+0.510+1.24%----41.87041.11058024,172.770
München41.63014/05/202441.18041.180+0.450+1.09%----41.85041.1802,25594,282.750
London International41.6014/05/202441.1741.21+0.38+0.93%----41.9141.07386,5302.27 mill.
Xetra41.59014/05/202441.10041.090+0.500+1.22%----41.91041.0601.38 mill.57.46 mill.
Cboe Europe CXE41.1613/05/202441.1640.59------41.1641.161656,791.40
Bulgaria37.9629/02/202437.9637.29+0.67+1.80%----37.9637.9600.00
Bucharest--------------