DAIMLER TRUCK HLDG NA ON/ DE000DTR0CK8 /
| 2024-04-19 8:01:10 AM | Chg. -0.640 | Volume | Bid8:01:12 AM | Ask8:01:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.370EUR | -1.45% | 888 Turnover: 38,512.560 |
43.400Bid Size: 431 | 43.520Ask Size: 431 | 35.41 bill.EUR | 4.32% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:01:10 AM | 43.370 | 0 |
| 2024-04-19 | 8:01:10 AM | 43.370 | 888 |
| 2024-04-18 | 9:55:24 PM | 44.010 | 1 |
| 2024-04-18 | 9:43:39 PM | 44.010 | 24 |
| 2024-04-18 | 9:43:01 PM | 43.890 | 0 |
| 2024-04-18 | 9:13:22 PM | 43.850 | 0 |
| 2024-04-18 | 8:43:15 PM | 43.850 | 0 |
| 2024-04-18 | 8:13:04 PM | 43.850 | 0 |
| 2024-04-18 | 8:02:34 PM | 43.870 | 1 |
| 2024-04-18 | 7:51:59 PM | 43.790 | 44 |
| 2024-04-18 | 7:45:40 PM | 43.910 | 5 |
| 2024-04-18 | 7:44:05 PM | 43.850 | 0 |
| 2024-04-18 | 7:28:55 PM | 43.920 | 2 |
All quotes in EUR
