Daimler Truck Holding AG DAIMLER .../ DE000DTR0CK8 /
| 2024-04-19 5:29:37 PM | Chg. -0.5700 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.5200EUR | -1.29% | 1.8 mill. Turnover: 490,398.9700 |
-Bid Size: - | -Ask Size: - | 35.02 bill.EUR | 4.37% | 9.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:37 PM | 43.5200 | 68 |
| 2024-04-19 | 5:13:48 PM | 43.5300 | 90 |
| 2024-04-19 | 5:10:14 PM | 43.5500 | 41 |
| 2024-04-19 | 5:09:04 PM | 43.5700 | 0 |
| 2024-04-19 | 5:03:41 PM | 43.5500 | 12 |
| 2024-04-19 | 5:02:46 PM | 43.5800 | 5 |
| 2024-04-19 | 5:00:46 PM | 43.5500 | 181 |
| 2024-04-19 | 4:48:47 PM | 43.5900 | 33 |
| 2024-04-19 | 4:42:19 PM | 43.5500 | 123 |
| 2024-04-19 | 4:41:52 PM | 43.5700 | 37 |
| 2024-04-19 | 4:38:05 PM | 43.6300 | 0 |
| 2024-04-19 | 4:34:31 PM | 43.6600 | 112 |
| 2024-04-19 | 4:30:48 PM | 43.6700 | 1 |
All quotes in EUR
