Daimler Truck Holding AG/ DE000DTR0CK8 /
| 2024-04-18 5:37:06 PM | Chg. +0.0400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.0800EUR | +0.09% | 2,004 Turnover: 88,148.4000 |
43.8800Bid Size: 300 | 44.0000Ask Size: 300 | 35.41 bill.EUR | 4.32% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:37:06 PM | 44.0800 | 30 |
| 2024-04-18 | 5:29:03 PM | 44.0900 | 100 |
| 2024-04-18 | 4:48:32 PM | 44.0400 | 500 |
| 2024-04-18 | 4:47:44 PM | 44.0400 | 250 |
| 2024-04-18 | 2:46:51 PM | 43.9700 | 28 |
| 2024-04-18 | 2:38:38 PM | 43.9800 | 50 |
| 2024-04-18 | 1:42:40 PM | 43.8900 | 100 |
| 2024-04-18 | 1:37:58 PM | 43.8800 | 250 |
| 2024-04-18 | 12:31:06 PM | 43.8900 | 250 |
| 2024-04-18 | 12:26:33 PM | 43.8600 | 10 |
| 2024-04-18 | 12:04:58 PM | 43.8600 | 150 |
| 2024-04-18 | 10:18:03 AM | 44.0000 | 25 |
| 2024-04-18 | 10:01:08 AM | 44.0800 | 250 |
All quotes in EUR
