TradeGate | 62.32011:51 AM | 61.72061.860 | +0.460+0.74% | 62.320200 | 62.340350 | 62.44061.720 | 84252,398.420 | |
gettex | 62.26011:43 AM | 61.64061.580 | +0.680+1.10% | 62.300120 | 62.340120 | 62.46061.640 | 96159,902.300 | |
Lang & Schwarz | 62.30011:50 AM | 61.58061.580 | +0.720+1.17% | 62.300- | 62.340- | 62.46061.580 | -- | |
Quotrix | 62.34009:16 AM | 61.860061.5400 | +0.8000+1.30% | 62.3000425 | 62.3200425 | 62.340061.8600 | 965,984.6400 | |
Hamburg | 61.628:16 AM | 61.6261.74 | -0.12-0.19% | 62.28120 | 62.32420 | 61.6261.62 | 00.00 | |
Hannover | 61.628:16 AM | 61.6261.74 | -0.12-0.19% | 62.28120 | 62.32420 | 61.6261.62 | 00.00 | |
Berlin | 61.628:02 AM | 61.6261.74 | -0.12-0.19% | 62.28250 | 62.32250 | 61.6261.62 | 00.00 | |
Frankfurt | 61.62008:01 AM | 61.620061.7000 | -0.0800-0.13% | 62.2800500 | 62.3200500 | 61.620061.6200 | 00.0000 | |
München | 61.898:00 AM | 61.8961.73 | +0.16+0.26% | 62.28120 | 62.32420 | 61.8961.89 | 00.00 | |
Cboe Europe DXE | 62.3011:36 AM | 62.3261.85 | +0.45+0.73% | 62.2859 | 62.3265 | 62.4861.95 | 17,417785,916.62 | |
Turquoise | 62.2611:30 AM | 62.2461.80 | +0.46+0.74% | -- | -- | 62.4661.95 | 1,26278,629.63 | |
LSE International Off-book | 62.3011:35 AM | 62.3561.78 | +0.52+0.83% | 61.621,000 | 62.921,000 | 62.4862.14 | 35422,090.60 | |
Düsseldorf | 62.009:31 AM | 61.7061.46 | +0.54+0.88% | 62.26650 | 62.32650 | 62.0061.70 | 00.00 | |
Xetra | 62.2611:22 AM | 62.3261.64 | +0.62+1.01% | 62.26148 | 62.30504 | 62.4861.96 | 20,8431.3 mill. | |
Vienna Global Market | 62.3611:00 AM | 62.3861.70 | +0.66+1.07% | 62.04302 | 62.56158 | 62.3862.36 | 0- | |
Stuttgart | 62.26011:35 AM | 61.96061.600 | +0.660+1.07% | 62.300643 | 62.300643 | 62.46061.720 | 64039,883.400 | |
Cboe Europe BXE | 64.792024-09-17 | 64.4763.91 | -- | -- | -- | 64.8264.42 | 32120,742.93 | |
Cboe Europe CXE | 64.742024-09-17 | 64.7464.29 | -- | -- | -- | 64.7464.74 | 644,143.36 | |
Euronext Milan | 65.642024-09-10 | 65.0066.00 | -- | 59.68400 | 64.48805 | 65.0065.00 | 161,040 | |
Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
London International | 64.812024-05-24 | 64.7667.42 | -- | 61.621,000 | 62.921,000 | 65.0464.54 | 17,633985,668.44 | |
Nasdaq Other OTC | 68.44002024-09-12 | 68.440069.0800 | -- | -- | -- | 68.440068.4400 | 583,969.5200 | |