| Quotrix | 13.32002:15 PM | 13.385013.3700 | -0.0500-0.37% | 13.41502,500 | 13.42002,500 | 13.385013.2700 | 1,58121,040.1700 | |
| TradeGate | 13.4104:06 PM | 13.37513.400 | +0.010+0.07% | 13.4152,500 | 13.4201,500 | 13.42013.250 | 147,5491.97 mill. | |
| gettex | 13.4154:13 PM | 13.36513.365 | +0.050+0.37% | 13.4153,353 | 13.4253,353 | 13.42013.255 | 27,998373,158.200 | |
| Lang & Schwarz | 13.4154:15 PM | 13.36513.365 | +0.050+0.37% | 13.415- | 13.420- | 13.42513.250 | -- | |
| Cboe Europe CXE | 13.3012:16 PM | 13.2813.49 | -0.19-1.39% | -- | -- | 13.3013.28 | 83511,102.40 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Bucharest | 66.661:38 PM | 66.6667.00 | -0.34-0.51% | 66.141,000 | 67.021,000 | 66.6666.66 | 2133.32 | |
| Düsseldorf | 13.31512:31 PM | 13.36513.350 | -0.035-0.26% | 13.3852,990 | 13.3952,990 | 13.36513.305 | 00.000 | |
| München | 13.26011:19 AM | 13.36513.270 | -0.010-0.08% | 13.3854,000 | 13.3954,000 | 13.36513.260 | 10132.600 | |
| Frankfurt | 13.33503:06 PM | 13.365013.3450 | -0.0100-0.07% | 13.39004,000 | 13.39004,000 | 13.365013.2550 | 8,672115,226.3050 | |
| Cboe Europe BXE | 13.353:32 PM | 13.2813.36 | -0.01-0.06% | -- | -- | 13.3513.28 | 3,07540,935.86 | |
| Vienna Global Market | 13.343:30 PM | 13.3513.34 | -0.01-0.04% | 13.32800 | 13.45800 | 13.3513.31 | 0- | |
| Euronext Milan | 13.3403:23 PM | 13.34013.345 | -0.005-0.04% | 13.3451,601 | 13.40080 | 13.34013.340 | 5006,670 | |
| Hamburg | 13.3658:16 AM | 13.36513.360 | +0.005+0.04% | 13.3851,752 | 13.390827 | 13.36513.365 | 00.000 | |
| Stuttgart | 13.3903:55 PM | 13.38013.380 | +0.010+0.07% | 13.3908,962 | 13.3908,962 | 13.39513.260 | 29,798397,041.375 | |
| Xetra | 13.3853:58 PM | 13.34013.375 | +0.010+0.07% | 13.3805,569 | 13.3907,978 | 13.38513.250 | 1.41 mill.18.8 mill. | |
| Turquoise | 13.383:57 PM | 13.3313.36 | +0.02+0.15% | -- | -- | 13.3913.26 | 144,9831.93 mill. | |
| Hannover | 13.3603:27 PM | 13.36513.340 | +0.020+0.15% | 13.3851,752 | 13.390827 | 13.36513.360 | 3,30644,168.160 | |
| Berlin | 13.3703:25 PM | 13.36513.345 | +0.025+0.19% | 13.3854,000 | 13.3954,000 | 13.37013.365 | 4,00053,480 | |
| Cboe Europe DXE | 13.393:59 PM | 13.3313.36 | +0.03+0.22% | 13.392,574 | 13.39502 | 13.3913.25 | 1.72 mill.13.34 mill. | |
| LSE International Off-book | 13.393:59 PM | 13.3313.33 | +0.06+0.44% | 13.2425,000 | 13.5225,000 | 13.3913.26 | 68,099906,972.79 | |
| Bulgaria | 13.262024-09-20 | 13.2613.16 | +0.10+0.72% | 13.392,500 | 13.391,500 | 13.2613.26 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 5,200.002024-09-19 | 5,200.005,386.00 | -- | 5,272.002,000 | 5,304.002,000 | 5,200.005,200.00 | 1,5007.8 mill. | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | 13.2425,000 | 13.5225,000 | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Nasdaq Other OTC | 14.46002024-09-23 | 15.240014.6500 | -- | -- | -- | 15.240014.4600 | 16236.0400 | |
| Prague | 335.052024-09-23 | 335.05336.00 | -- | 334.702,500 | 338.202,500 | 335.05335.05 | 1335.05 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |