E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-24 9:26:45 PM | Chg. +0.0650 | Volume | Bid9:53:11 PM | Ask9:53:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.3400EUR | +0.53% | 13,920 Turnover: 171,669.8000 |
-Bid Size: - | -Ask Size: - | 7.54 bill.EUR | 4.30% | 68.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:26:45 PM | 12.3400 | 20 |
| 2024-05-24 | 5:55:19 PM | 12.3550 | 1,000 |
| 2024-05-24 | 4:50:17 PM | 12.3250 | 2,900 |
| 2024-05-24 | 4:31:16 PM | 12.3150 | 500 |
| 2024-05-24 | 4:06:51 PM | 12.3350 | 1,000 |
| 2024-05-24 | 3:19:52 PM | 12.3300 | 80 |
| 2024-05-24 | 3:03:54 PM | 12.3200 | 100 |
| 2024-05-24 | 2:42:53 PM | 12.3100 | 75 |
| 2024-05-24 | 1:55:02 PM | 12.3300 | 1,800 |
| 2024-05-24 | 1:50:02 PM | 12.3400 | 400 |
| 2024-05-24 | 1:11:30 PM | 12.3600 | 800 |
| 2024-05-24 | 1:08:04 PM | 12.3600 | 65 |
| 2024-05-24 | 11:12:53 AM | 12.3650 | 150 |
All quotes in EUR
