| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:34:59 AM | 12.2500 | 500 |
| 2024-04-19 | 9:29:32 AM | 12.2750 | 162 |
| 2024-04-19 | 9:27:42 AM | 12.2650 | 300 |
| 2024-04-19 | 8:01:25 AM | 12.1450 | 2,000 |
| 2024-04-19 | 8:00:09 AM | 12.1400 | 150 |
| 2024-04-18 | 8:54:40 PM | 12.1300 | 15 |
| 2024-04-18 | 8:51:26 PM | 12.2250 | 2,800 |
| 2024-04-18 | 7:40:48 PM | 12.2350 | 120 |
| 2024-04-18 | 7:30:08 PM | 12.2350 | 40 |
| 2024-04-18 | 4:17:32 PM | 12.1700 | 20 |
| 2024-04-18 | 3:42:33 PM | 12.1400 | 40 |
| 2024-04-18 | 2:51:38 PM | 12.1400 | 500 |
| 2024-04-18 | 1:40:22 PM | 12.1800 | 2 |