TradeGate | 140.30021/06/2024 | 140.250140.650 | -0.350-0.25% | 140.300231 | 141.000100 | 141.450140.250 | 2,192308,417.750 | |
Lang & Schwarz | 140.70022/06/2024 | 140.700140.700 | 0.0000.00% | 140.700- | 141.300- | 140.700140.700 | -- | |
gettex | 140.65021/06/2024 | 140.200140.200 | +0.450+0.32% | 140.65053 | 141.10053 | 141.300140.150 | 52674,086.250 | |
Quotrix | 140.850021/06/2024 | 140.4500138.3000 | +2.5500+1.84% | 140.3000110 | 140.3000110 | 140.8500140.4500 | 253,521.2500 | |
Cboe Europe DXE | 140.2021/06/2024 | 140.28140.25 | -0.05-0.04% | -- | -- | 141.40140.05 | 126,9827.59 Mio. | |
Turquoise | 140.2021/06/2024 | 140.00140.25 | -0.05-0.04% | -- | -- | 141.40140.00 | 11,9751.69 Mio. | |
München | 140.2521/06/2024 | 140.25140.25 | 0.000.00% | -- | -- | 140.25140.25 | 00.00 | |
Stuttgart | 140.40021/06/2024 | 140.500140.250 | +0.150+0.11% | -- | -- | 141.300140.100 | 61185,946.200 | |
Düsseldorf | 140.1521/06/2024 | 140.20139.90 | +0.25+0.18% | -- | -- | 141.15140.15 | 00.00 | |
Frankfurt | 140.650021/06/2024 | 140.0000140.3500 | +0.3000+0.21% | -- | -- | 140.6500140.0000 | 557,703.2500 | |
Vienna Global Market | 140.5021/06/2024 | 140.40140.15 | +0.35+0.25% | -- | -- | 140.50140.40 | 0- | |
Hamburg | 140.8021/06/2024 | 140.25140.40 | +0.40+0.28% | -- | -- | 140.80140.25 | 10014,080 | |
Xetra | 141.0021/06/2024 | 140.15140.45 | +0.55+0.39% | -- | -- | 141.40140.00 | 769,947108.51 Mio. | |
Hannover | 140.2521/06/2024 | 140.25139.70 | +0.55+0.39% | -- | -- | 140.25140.25 | 00.00 | |
Berlin | 140.1521/06/2024 | 140.15139.50 | +0.65+0.47% | -- | -- | 140.15140.15 | 00.00 | |
LSE International Off-book | 140.9021/06/2024 | 140.28139.84 | +1.06+0.76% | -- | -- | 141.35138.50 | 9,8971.39 Mio. | |
Cboe Europe BXE | 139.3520/06/2024 | 139.35146.05 | -- | -- | -- | 139.35139.35 | 40055,740 | |
Cboe Europe CXE | 144.9813/06/2024 | 144.55145.75 | -- | -- | -- | 145.00144.15 | 20028,900.83 | |
Euronext Milan | 139.9019/06/2024 | 140.80142.05 | -- | -- | -- | 141.00140.70 | 436,055 | |
Euronext Milan (TAH) | 140.30- | -- | -- | -- | -- | -- | -- | |
London International | 145.9524/05/2024 | 145.78145.90 | -- | -- | -- | 147.05145.80 | 26,082845,899.60 | |
Nasdaq Other OTC | 148.160020/06/2024 | 148.1600157.2550 | -- | -- | -- | 148.1600148.1600 | 15814,816 | |