BEIERSDORF AG O.N./ DE0005200000 /
| 2024-09-20 9:13:35 PM | Chg. -0.800 | Volume | Bid9:21:21 PM | Ask9:21:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.850EUR | -0.62% | 313 Turnover: 40,216.550 |
127.450Bid Size: 59 | 127.900Ask Size: 59 | 28.99 bill.EUR | 0.78% | 39.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:13:35 PM | 127.850 | 0 |
| 2024-09-20 | 8:44:10 PM | 127.850 | 0 |
| 2024-09-20 | 8:14:03 PM | 127.850 | 0 |
| 2024-09-20 | 7:43:12 PM | 127.850 | 0 |
| 2024-09-20 | 7:24:02 PM | 127.850 | 3 |
| 2024-09-20 | 7:14:26 PM | 127.850 | 0 |
| 2024-09-20 | 6:44:22 PM | 127.850 | 0 |
| 2024-09-20 | 6:13:32 PM | 127.850 | 0 |
| 2024-09-20 | 5:43:40 PM | 127.850 | 0 |
| 2024-09-20 | 5:14:01 PM | 127.850 | 0 |
| 2024-09-20 | 4:48:49 PM | 127.800 | 2 |
| 2024-09-20 | 4:44:17 PM | 127.850 | 0 |
| 2024-09-20 | 4:35:16 PM | 127.850 | 2 |
All quotes in EUR
