BEIERSDORF AG O.N./ DE0005200000 /
| 2024-09-19 12:43:53 PM | Chg. +5.050 | Volume | Bid12:46:48 PM | Ask12:46:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.050EUR | +4.07% | 964 Turnover: 122,909.150 |
129.000Bid Size: 78 | 129.050Ask Size: 78 | 28.59 bill.EUR | 0.79% | 38.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:43:53 PM | 129.050 | 0 |
| 2024-09-19 | 12:31:27 PM | 128.850 | 4 |
| 2024-09-19 | 12:15:31 PM | 129.200 | 7 |
| 2024-09-19 | 12:14:20 PM | 129.150 | 0 |
| 2024-09-19 | 12:08:50 PM | 129.050 | 25 |
| 2024-09-19 | 12:02:20 PM | 129.000 | 10 |
| 2024-09-19 | 11:50:52 AM | 128.750 | 80 |
| 2024-09-19 | 11:49:46 AM | 128.850 | 4 |
| 2024-09-19 | 11:43:17 AM | 129.100 | 0 |
| 2024-09-19 | 11:32:54 AM | 128.550 | 15 |
| 2024-09-19 | 11:26:54 AM | 129.250 | 30 |
| 2024-09-19 | 11:22:27 AM | 129.150 | 2 |
| 2024-09-19 | 11:22:09 AM | 129.250 | 15 |
All quotes in EUR
