BEIERSDORF AG O.N./ DE0005200000 /
| 2024-04-26 4:31:31 PM | Chg. +1.75 | Volume | Bid5:51:23 PM | Ask5:51:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.30EUR | +1.26% | 0 Turnover: 0.00 |
140.35Bid Size: 120 | 141.10Ask Size: 120 | 31.75 bill.EUR | 0.71% | 43.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:31:31 PM | 140.30 | 0 |
| 2024-04-26 | 12:31:28 PM | 139.45 | 0 |
| 2024-04-26 | 9:31:06 AM | 139.40 | 0 |
| 2024-04-26 | 8:10:03 AM | 139.35 | 0 |
| 2024-04-25 | 7:31:45 PM | 138.55 | 0 |
| 2024-04-25 | 4:31:31 PM | 138.65 | 0 |
| 2024-04-25 | 12:31:06 PM | 139.30 | 0 |
| 2024-04-25 | 9:32:04 AM | 138.45 | 8 |
| 2024-04-25 | 9:31:31 AM | 138.45 | 0 |
| 2024-04-25 | 8:10:02 AM | 138.20 | 0 |
| 2024-04-24 | 7:31:44 PM | 138.20 | 0 |
| 2024-04-24 | 4:31:29 PM | 138.70 | 0 |
| 2024-04-24 | 12:31:28 PM | 138.50 | 0 |
All quotes in EUR
