Beiersdorf AG/ DE0005200000 /
| 2024-04-25 5:35:15 PM | Chg. +0.35 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.95EUR | +0.25% | 162,084 Turnover: 10.31 mill. |
-Bid Size: - | -Ask Size: - | 31.49 bill.EUR | 0.72% | 42.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:15 PM | 139.05 | 36 |
| 2024-04-25 | 5:29:55 PM | 138.95 | 26 |
| 2024-04-25 | 5:29:48 PM | 139.00 | 15 |
| 2024-04-25 | 5:29:42 PM | 138.95 | 6 |
| 2024-04-25 | 5:29:40 PM | 139.00 | 22 |
| 2024-04-25 | 5:29:35 PM | 139.00 | 15 |
| 2024-04-25 | 5:29:18 PM | 139.00 | 84 |
| 2024-04-25 | 5:29:13 PM | 139.05 | 12 |
| 2024-04-25 | 5:29:02 PM | 139.00 | 21 |
| 2024-04-25 | 5:28:42 PM | 139.03 | 122 |
| 2024-04-25 | 5:28:42 PM | 139.03 | 223 |
| 2024-04-25 | 5:28:41 PM | 139.03 | 139 |
| 2024-04-25 | 5:28:09 PM | 139.00 | 22 |
All quotes in EUR
