Beiersdorf AG BEIERSDORF ORD SHS/ DE0005200000 /
2024-03-28 5:00:23 PM | Chg. -1.40 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
134.95EUR | -1.03% | 6,656 Turnover: 808,805.55 |
133.55Bid Size: 2,500 | 136.45Ask Size: 2,500 | 30.64 bill.EUR | 0.74% | 41.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:00:23 PM | 134.95 | 54 |
2024-03-28 | 4:55:42 PM | 134.90 | 1,601 |
2024-03-28 | 4:45:22 PM | 135.00 | 0 |
2024-03-28 | 4:37:49 PM | 134.80 | 90 |
2024-03-28 | 4:36:11 PM | 134.90 | 32 |
2024-03-28 | 4:35:09 PM | 134.95 | 3 |
2024-03-28 | 4:33:59 PM | 134.95 | 3 |
2024-03-28 | 4:29:58 PM | 135.00 | 13 |
2024-03-28 | 4:24:22 PM | 134.90 | 49 |
2024-03-28 | 4:22:47 PM | 135.00 | 0 |
2024-03-28 | 4:20:12 PM | 134.90 | 40 |
2024-03-28 | 4:06:26 PM | 134.95 | 53 |
2024-03-28 | 4:04:01 PM | 134.95 | 504 |
All quotes in EUR