Beiersdorf AG/ DE0005200000 /
| 2024-04-19 3:58:02 PM | Chg. -0.18 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 135.40EUR | -0.13% | 388 Turnover: 52,891.85 |
-Bid Size: - | -Ask Size: - | 30.68 bill.EUR | 0.74% | 41.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:58:02 PM | 135.40 | 50 |
| 2024-04-19 | 12:51:39 PM | 136.35 | 12 |
| 2024-04-19 | 12:49:31 PM | 136.60 | 28 |
| 2024-04-19 | 12:49:11 PM | 136.60 | 54 |
| 2024-04-19 | 11:59:49 AM | 136.30 | 82 |
| 2024-04-19 | 11:48:27 AM | 136.65 | 26 |
| 2024-04-19 | 9:27:07 AM | 136.75 | 54 |
| 2024-04-19 | 9:02:01 AM | 136.23 | 82 |
| 2024-04-18 | 4:57:12 PM | 135.57 | 49 |
| 2024-04-18 | 4:47:14 PM | 135.73 | 52 |
| 2024-04-18 | 4:37:36 PM | 135.85 | 53 |
| 2024-04-18 | 2:44:14 PM | 134.73 | 56 |
| 2024-04-18 | 11:25:15 AM | 134.53 | 83 |
All quotes in EUR
