| TradeGate | 480.00010:04 AM | 488.700488.400 | -8.400-1.72% | 480.10080 | 480.500100 | 490.600479.300 | 8,4204.07 mill. | |
| Quotrix | 479.00009:57 AM | 488.3000486.7000 | -7.7000-1.58% | 480.0000210 | 480.6000210 | 488.3000479.0000 | 20699,261 | |
| gettex | 480.00010:04 AM | 488.800486.700 | -6.700-1.38% | 480.10078 | 480.50078 | 489.900479.100 | 2,9071.4 mill. | |
| Lang & Schwarz | 480.10010:04 AM | 486.600486.600 | -6.500-1.34% | 480.100- | 480.500- | 490.600478.700 | -- | |
| Euronext Milan (TAH) | 490.002024-09-19 | 490.00499.10 | -9.10-1.82% | -- | -- | 490.00490.00 | 62,940 | |
| Xetra | 481.109:49 AM | 489.00488.80 | -7.70-1.58% | 481.0039 | 481.2026 | 490.90480.50 | 33,92016.4 mill. | |
| Cboe Europe DXE | 480.809:48 AM | 489.60487.60 | -6.80-1.39% | 480.7018 | 481.0072 | 490.70480.70 | 13,0843.53 mill. | |
| Turquoise | 480.909:48 AM | 489.30487.70 | -6.80-1.39% | -- | -- | 490.40480.70 | 2,007970,473.15 | |
| Hamburg | 480.909:49 AM | 488.70487.50 | -6.60-1.35% | 480.8021 | 481.2021 | 488.70480.90 | 209,670.80 | |
| Euronext Milan | 481.009:48 AM | 496.00487.60 | -6.60-1.35% | 480.4025 | 481.2065 | 496.00481.00 | 18790,761.90 | |
| Frankfurt | 481.00009:48 AM | 488.7000487.2000 | -6.2000-1.27% | 480.9000100 | 481.2000100 | 490.0000481.0000 | 318154,713.9000 | |
| Stuttgart | 481.3009:50 AM | 488.200486.700 | -5.400-1.11% | 481.00084 | 481.00084 | 490.700481.300 | 1,431693,601.100 | |
| Cboe Europe CXE | 481.959:34 AM | 483.75486.80 | -4.85-1.00% | -- | -- | 484.80481.95 | 9646,430 | |
| Düsseldorf | 482.009:32 AM | 488.70486.20 | -4.20-0.86% | 480.8090 | 481.2090 | 488.70482.00 | 136,353.10 | |
| Cboe Europe BXE | 481.859:38 AM | 485.40485.95 | -4.10-0.84% | -- | -- | 485.40481.15 | 377182,468.40 | |
| LSE International Off-book | 480.909:48 AM | 488.95484.75 | -3.85-0.79% | 476.901,000 | 486.901,000 | 490.60480.90 | 339163,736.30 | |
| Vienna Global Market | 483.109:05 AM | 483.10484.40 | -1.30-0.27% | 480.3022 | 481.3022 | 483.10483.10 | 0- | |
| Berlin | 488.408:02 AM | 488.40488.40 | 0.000.00% | 480.90100 | 481.20100 | 488.40488.40 | 00.00 | |
| München | 488.408:02 AM | 488.40486.90 | +1.50+0.31% | 480.90100 | 481.30100 | 488.40488.40 | 00.00 | |
| Nasdaq Other OTC | 537.62602024-09-23 | 542.2180535.6000 | +2.0260+0.38% | -- | -- | 547.4400530.9400 | 2010,727.6180 | |
| Hannover | 488.508:16 AM | 488.50483.70 | +4.80+0.99% | 480.8021 | 481.2021 | 488.50488.50 | 00.00 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 487.202024-09-23 | 483.70488.40 | -- | 480.30100 | 481.20100 | 487.20483.70 | 4019,411.70 | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | 476.901,000 | 486.901,000 | 510.60510.60 | 16,7308.54 mill. | |