TradeGate | 217,40021.06.2024 | 220,900221,500 | -4,100-1,85% | 217,500100 | 218,200100 | 221,500216,900 | 2.375520.788,300 | |
gettex | 217,50021.06.2024 | 221,300221,300 | -3,800-1,72% | 217,50046 | 218,10046 | 221,400216,500 | 2.091459.814,200 | |
Quotrix | 217,000021.06.2024 | 221,2000220,6000 | -3,6000-1,63% | 217,5000110 | 218,2000110 | 221,4000217,0000 | 29665.007,1000 | |
Lang & Schwarz | 217,80022.06.2024 | 217,800217,800 | 0,0000,00% | 217,800- | 218,500- | 217,800217,800 | -- | |
Xetra | 217,8021.06.2024 | 221,70221,20 | -3,40-1,54% | -- | -- | 221,70216,50 | 845.215184,17 Mio. | |
Stuttgart | 217,40021.06.2024 | 221,100220,700 | -3,300-1,50% | -- | -- | 221,200216,500 | 1.703372.167,100 | |
Nasdaq Other OTC | 234,830021.06.2024 | 234,0750238,2250 | -3,3950-1,43% | -- | -- | 234,9050226,6700 | 17840.708,7450 | |
Turquoise | 218,0021.06.2024 | 221,40221,10 | -3,10-1,40% | -- | -- | 221,40216,50 | 16.1893,54 Mio. | |
Cboe Europe DXE | 218,0521.06.2024 | 221,70221,10 | -3,05-1,38% | -- | -- | 221,70216,50 | 141.66013,25 Mio. | |
Euronext Milan | 218,0021.06.2024 | 219,10221,00 | -3,00-1,36% | -- | -- | 219,10217,90 | 6814.860,80 | |
Vienna Global Market | 218,2021.06.2024 | 221,00221,20 | -3,00-1,36% | -- | -- | 221,00218,20 | 0- | |
Hamburg | 218,0021.06.2024 | 221,40220,90 | -2,90-1,31% | -- | -- | 221,40218,00 | 183.927,40 | |
Düsseldorf | 217,4021.06.2024 | 220,80220,20 | -2,80-1,27% | -- | -- | 220,80217,40 | 00.00 | |
Hannover | 218,0021.06.2024 | 220,80220,70 | -2,70-1,22% | -- | -- | 220,80218,00 | 255.450 | |
München | 218,3021.06.2024 | 220,80220,80 | -2,50-1,13% | -- | -- | 220,80218,30 | 102.183 | |
Frankfurt | 218,300021.06.2024 | 220,8000220,8000 | -2,5000-1,13% | -- | -- | 220,8000216,6000 | 8919.395 | |
LSE International Off-book | 218,9121.06.2024 | 221,45218,57 | +0,35+0,16% | -- | -- | 223,10214,80 | 93.01920,48 Mio. | |
Berlin | 220,8021.06.2024 | 220,80218,00 | +2,80+1,28% | -- | -- | 220,80220,80 | 00.00 | |
Bucharest | 1.098,0020.06.2024 | 1.096,001.077,50 | +20,50+1,90% | 1.083,00200 | 1.097,50200 | 1.098,001.096,00 | 55.488 | |
Bulgaria | 201,7016.04.2024 | 201,70195,80 | +5,90+3,01% | -- | -- | 201,70201,70 | 00.00 | |
Euronext Milan (TAH) | 220,2022.04.2024 | 220,20196,02 | +24,18+12,34% | -- | -- | 220,20220,10 | 5912.989,90 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Budapest | 86.200,0020.06.2024 | 86.200,0086.340,00 | -- | 86.700,00- | 87.020,00- | 86.200,0086.200,00 | 7603.400 | |
Cboe Europe BXE | 221,1520.06.2024 | 221,15215,80 | -- | -- | -- | 221,15221,15 | 61.326,90 | |
Cboe Europe CXE | 215,3018.06.2024 | 216,20218,70 | -- | -- | -- | 216,20215,30 | 8818.978,80 | |
IDC Poland | 964,420.05.2024 | 964,4939,0 | -- | -- | -- | 964,4964,4 | 76.750,8 | |
London International | 223,5524.05.2024 | 221,85221,70 | -- | -- | -- | 223,80220,90 | 776.7652,24 Mio. | |