TradeGate217,40021.06.2024220,900221,500-4,100-1,85%217,500100218,200100221,500216,9002.375520.788,300
gettex217,50021.06.2024221,300221,300-3,800-1,72%217,50046218,10046221,400216,5002.091459.814,200
Quotrix217,000021.06.2024221,2000220,6000-3,6000-1,63%217,5000110218,2000110221,4000217,000029665.007,1000
Lang & Schwarz217,80022.06.2024217,800217,8000,0000,00%217,800-218,500-217,800217,800--
Xetra217,8021.06.2024221,70221,20-3,40-1,54%----221,70216,50845.215184,17 Mio.
Stuttgart217,40021.06.2024221,100220,700-3,300-1,50%----221,200216,5001.703372.167,100
Nasdaq Other OTC234,830021.06.2024234,0750238,2250-3,3950-1,43%----234,9050226,670017840.708,7450
Turquoise218,0021.06.2024221,40221,10-3,10-1,40%----221,40216,5016.1893,54 Mio.
Cboe Europe DXE218,0521.06.2024221,70221,10-3,05-1,38%----221,70216,50141.66013,25 Mio.
Euronext Milan218,0021.06.2024219,10221,00-3,00-1,36%----219,10217,906814.860,80
Vienna Global Market218,2021.06.2024221,00221,20-3,00-1,36%----221,00218,200-
Hamburg218,0021.06.2024221,40220,90-2,90-1,31%----221,40218,00183.927,40
Düsseldorf217,4021.06.2024220,80220,20-2,80-1,27%----220,80217,4000.00
Hannover218,0021.06.2024220,80220,70-2,70-1,22%----220,80218,00255.450
München218,3021.06.2024220,80220,80-2,50-1,13%----220,80218,30102.183
Frankfurt218,300021.06.2024220,8000220,8000-2,5000-1,13%----220,8000216,60008919.395
LSE International Off-book218,9121.06.2024221,45218,57+0,35+0,16%----223,10214,8093.01920,48 Mio.
Berlin220,8021.06.2024220,80218,00+2,80+1,28%----220,80220,8000.00
Bucharest1.098,0020.06.20241.096,001.077,50+20,50+1,90%1.083,002001.097,502001.098,001.096,0055.488
Bulgaria201,7016.04.2024201,70195,80+5,90+3,01%----201,70201,7000.00
Euronext Milan (TAH)220,2022.04.2024220,20196,02+24,18+12,34%----220,20220,105912.989,90
Bucharest--------------
Budapest86.200,0020.06.202486.200,0086.340,00--86.700,00-87.020,00-86.200,0086.200,007603.400
Cboe Europe BXE221,1520.06.2024221,15215,80------221,15221,1561.326,90
Cboe Europe CXE215,3018.06.2024216,20218,70------216,20215,308818.978,80
IDC Poland964,420.05.2024964,4939,0------964,4964,476.750,8
London International223,5524.05.2024221,85221,70------223,80220,90776.7652,24 Mio.