| IEX | 41.872024-06-21 | 41.8541.89 | -0.02-0.05% | -- | -- | 41.9041.02 | 83,0593.46 mill. | |
| Lang & Schwarz | 39.0551:03 PM | 39.05539.055 | 0.0000.00% | 39.055- | 39.390- | 39.05539.055 | -- | |
| gettex | 38.8252024-06-21 | 38.80038.800 | +0.025+0.06% | 38.825300 | 39.125300 | 39.17038.555 | 1,51658,828.065 | |
| TradeGate | 39.042024-06-21 | 38.6938.88 | +0.16+0.41% | 39.10350 | 39.45350 | 39.0738.35 | 3,670141,947.66 | |
| Quotrix | 39.10002024-06-21 | 39.100038.9000 | +0.2000+0.51% | 39.1000340 | 39.4450340 | 39.100039.1000 | -- | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Hannover | 38.9202024-06-21 | 38.92040.365 | -1.445-3.58% | -- | -- | 38.92038.920 | 00.000 | |
| Hamburg | 39.3352024-06-21 | 38.92040.365 | -1.030-2.55% | -- | -- | 39.33538.920 | 903,540.150 | |
| München | 39.0702024-06-21 | 39.07039.740 | -0.670-1.69% | -- | -- | 39.07039.070 | 00.000 | |
| Berlin | 38.9302024-06-21 | 38.74539.535 | -0.605-1.53% | -- | -- | 38.93038.745 | 401,557.200 | |
| Düsseldorf | 38.4652024-06-21 | 38.90538.655 | -0.190-0.49% | -- | -- | 39.04038.465 | 00.000 | |
| LSE International Off-book | 38.842024-06-21 | 39.0238.98 | -0.14-0.37% | -- | -- | 39.1338.70 | 31,5321.23 mill. | |
| Frankfurt | 38.40502024-06-21 | 38.910038.5000 | -0.0950-0.25% | -- | -- | 39.000038.4050 | 1806,949.1800 | |
| NYSE | 41.862024-06-21 | 41.8641.89 | -0.03-0.07% | 40.95100 | 42.71100 | 41.9041.01 | 1.93 mill.60.71 mill. | |
| Cboe US | 41.862024-06-21 | 41.7941.89 | -0.03-0.07% | -- | -- | 41.8841.02 | 111,3383.34 mill. | |
| Stuttgart | 39.0652024-06-21 | 38.94038.925 | +0.140+0.36% | -- | -- | 39.18038.360 | 2,844110,555.240 | |
| Vienna Global Market | 39.062024-06-21 | 38.7338.88 | +0.18+0.46% | -- | -- | 39.1938.73 | 1,76668,836.93 | |
| Euronext Milan | 39.0702024-06-21 | 38.79538.875 | +0.195+0.50% | -- | -- | 38.79538.795 | 1003,879.500 | |
| Turquoise | 39.062024-06-21 | 38.7638.86 | +0.20+0.51% | -- | -- | 39.2038.67 | 29,3631.15 mill. | |
| Cboe Europe DXE | 39.062024-06-21 | 38.9038.85 | +0.21+0.53% | -- | -- | 39.2138.67 | 157,3713.01 mill. | |
| Xetra | 39.1252024-06-21 | 38.90038.825 | +0.300+0.77% | -- | -- | 39.21038.665 | 2.21 mill.86.53 mill. | |
| Cboe Europe BXE | 38.672024-06-20 | 39.2839.16 | -- | -- | -- | 39.2838.67 | 1515,930.48 | |
| Cboe Europe CXE | 38.122024-04-25 | 38.1237.21 | -- | -- | -- | 38.1238.12 | 29411,205.81 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |