Qiagen NV QIAGEN ORD SHS/ NL0015001WM6 /
| 2024-06-25 9:14:48 AM | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.94EUR | +0.20% | 392 Turnover: 15,398.34 |
-Bid Size: - | -Ask Size: - | 8.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:14:48 AM | 38.94 | 44 |
| 2024-06-25 | 9:14:48 AM | 38.94 | 44 |
| 2024-06-25 | 9:11:23 AM | 38.90 | 0 |
| 2024-06-25 | 9:00:08 AM | 39.41 | 4 |
| 2024-06-25 | 9:00:08 AM | 39.38 | 300 |
| 2024-06-25 | 9:00:01 AM | 39.56 | 0 |
| 2024-06-24 | 6:34:00 PM | 38.86 | 895 |
| 2024-06-24 | 6:13:02 PM | 38.59 | 93 |
| 2024-06-24 | 5:37:13 PM | 39.20 | 64 |
| 2024-06-24 | 5:35:12 PM | 39.20 | 5,810 |
| 2024-06-24 | 5:24:46 PM | 39.23 | 77 |
| 2024-06-24 | 5:24:46 PM | 39.23 | 77 |
| 2024-06-24 | 5:22:12 PM | 39.20 | 111 |
All quotes in EUR
