QIAGEN NV/ NL0015002CX3 /
| 6/20/2025 12:08:27 PM | Chg. +0.11 | Volume | Bid12:09:06 PM | Ask12:09:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.39EUR | +0.26% | 27,466 Turnover: 679,368.84 |
40.38Bid Size: 11 | 40.40Ask Size: 61 | 8.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2025 | 12:08:27 PM | 40.39 | 157 |
| 6/20/2025 | 12:03:20 PM | 40.42 | 23 |
| 6/20/2025 | 12:03:19 PM | 40.43 | 3 |
| 6/20/2025 | 12:02:29 PM | 40.42 | 36 |
| 6/20/2025 | 12:02:24 PM | 40.41 | 93 |
| 6/20/2025 | 12:01:54 PM | 40.42 | 79 |
| 6/20/2025 | 12:00:31 PM | 40.45 | 17 |
| 6/20/2025 | 12:00:20 PM | 40.46 | 12 |
| 6/20/2025 | 12:00:13 PM | 40.47 | 117 |
| 6/20/2025 | 12:00:13 PM | 40.46 | 102 |
| 6/20/2025 | 12:00:10 PM | 40.47 | 59 |
| 6/20/2025 | 11:59:43 AM | 40.46 | 108 |
| 6/20/2025 | 11:59:41 AM | 40.45 | 170 |
All quotes in EUR
