QIAGEN NV/ NL0015001WM6 /
| 2024-07-26 5:29:53 PM | Chg. +1.13 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.30EUR | +2.89% | 297,692 Turnover: 6.89 mill. |
-Bid Size: - | -Ask Size: - | 8.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:53 PM | 40.30 | 47 |
| 2024-07-26 | 5:29:50 PM | 40.31 | 100 |
| 2024-07-26 | 5:29:48 PM | 40.29 | 57 |
| 2024-07-26 | 5:29:48 PM | 40.31 | 113 |
| 2024-07-26 | 5:29:45 PM | 40.28 | 97 |
| 2024-07-26 | 5:29:43 PM | 40.29 | 168 |
| 2024-07-26 | 5:29:43 PM | 40.29 | 244 |
| 2024-07-26 | 5:29:43 PM | 40.28 | 76 |
| 2024-07-26 | 5:29:41 PM | 40.29 | 244 |
| 2024-07-26 | 5:29:40 PM | 40.29 | 16 |
| 2024-07-26 | 5:29:39 PM | 40.30 | 10 |
| 2024-07-26 | 5:29:35 PM | 40.29 | 100 |
| 2024-07-26 | 5:29:33 PM | 40.28 | 93 |
All quotes in EUR
