| Lang & Schwarz | 51.462024-06-22 | 51.4651.46 | 0.000.00% | 51.46- | 51.74- | 51.4651.46 | -- | |
| Quotrix | 50.52002024-06-21 | 50.320050.2800 | +0.2400+0.48% | 51.3400300 | 51.3400300 | 50.580050.3200 | 1557,829.7000 | |
| gettex | 51.3202024-06-21 | 50.22050.220 | +1.100+2.19% | 51.340291 | 51.580291 | 51.70050.120 | 12,472637,826.360 | |
| TradeGate | 51.342024-06-21 | 50.2450.22 | +1.12+2.23% | 51.34300 | 51.60721 | 51.8250.18 | 27,8061.42 mill. | |
| Hamburg | 50.362024-06-21 | 50.3650.68 | -0.32-0.63% | -- | -- | 50.3650.36 | 00.00 | |
| Bulgaria | 50.542024-06-21 | 50.5450.72 | -0.18-0.35% | -- | -- | 50.5450.54 | 00.00 | |
| LSE International Off-book | 50.412024-06-21 | 50.2750.31 | +0.10+0.20% | -- | -- | 51.6449.99 | 51,8922.65 mill. | |
| München | 50.222024-06-21 | 50.2249.90 | +0.32+0.64% | -- | -- | 50.2250.22 | 00.00 | |
| Hannover | 50.362024-06-21 | 50.3649.74 | +0.62+1.25% | -- | -- | 50.3650.36 | 00.00 | |
| Xetra | 51.242024-06-21 | 50.2450.32 | +0.92+1.83% | -- | -- | 51.6450.10 | 2.03 mill.103.63 mill. | |
| Frankfurt | 51.32002024-06-21 | 50.240050.3600 | +0.9600+1.91% | -- | -- | 51.320050.2400 | 47524,269.9000 | |
| Berlin | 51.722024-06-21 | 50.2250.70 | +1.02+2.01% | -- | -- | 51.7250.22 | 1507,758 | |
| Cboe Europe DXE | 51.582024-06-21 | 50.2850.46 | +1.12+2.22% | -- | -- | 51.6450.10 | 523,84510.72 mill. | |
| Vienna Global Market | 51.522024-06-21 | 50.7450.40 | +1.12+2.22% | -- | -- | 51.5250.74 | 0- | |
| Stuttgart | 51.3402024-06-21 | 50.36050.220 | +1.120+2.23% | -- | -- | 51.62050.140 | 1,04453,299.760 | |
| Turquoise | 51.602024-06-21 | 50.2650.44 | +1.16+2.30% | -- | -- | 51.6450.12 | 49,5222.51 mill. | |
| Düsseldorf | 51.282024-06-21 | 50.4050.08 | +1.20+2.40% | -- | -- | 51.2850.40 | 402,025.60 | |
| Cboe Europe BXE | 50.182024-06-14 | 50.5450.88 | -- | -- | -- | 50.5450.18 | 46223,307.76 | |
| Cboe Europe CXE | 50.492024-06-14 | 50.4952.00 | -- | -- | -- | 50.4950.49 | 1467,371.54 | |
| Euronext Milan | 49.9002024-06-18 | 49.92050.220 | -- | -- | -- | 49.92049.920 | 502,496 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Nasdaq Other OTC | 47.85002024-05-01 | 47.850049.3900 | -- | -- | -- | 47.850047.8500 | 1808,613 | |