COVESTRO AG/ DE0006062144 /
| 2024-04-18 5:27:03 PM | Chg. -0.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.02EUR | -0.87% | 16,482 Turnover: 824,593.40 |
-Bid Size: - | -Ask Size: - | 9.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:27:03 PM | 50.02 | 114 |
| 2024-04-18 | 5:26:37 PM | 50.00 | 6 |
| 2024-04-18 | 5:26:37 PM | 49.98 | 122 |
| 2024-04-18 | 5:25:58 PM | 49.95 | 32 |
| 2024-04-18 | 5:25:38 PM | 49.96 | 500 |
| 2024-04-18 | 5:25:13 PM | 49.95 | 641 |
| 2024-04-18 | 5:25:07 PM | 49.95 | 585 |
| 2024-04-18 | 5:24:12 PM | 49.95 | 74 |
| 2024-04-18 | 5:22:27 PM | 49.98 | 63 |
| 2024-04-18 | 5:22:27 PM | 49.98 | 63 |
| 2024-04-18 | 5:22:26 PM | 49.97 | 4 |
| 2024-04-18 | 5:22:25 PM | 49.96 | 2 |
| 2024-04-18 | 5:21:45 PM | 49.95 | 208 |
All quotes in EUR
