COVESTRO AG O.N./ DE0006062144 /
| 2024-07-26 9:56:32 PM | Chg. +0.42 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.04EUR | +0.77% | 23,683 Turnover: 1.3 mill. |
55.10Bid Size: 300 | 55.28Ask Size: 300 | 10.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:32 PM | 55.04 | 65 |
| 2024-07-26 | 9:55:16 PM | 55.10 | 100 |
| 2024-07-26 | 9:54:53 PM | 55.02 | 36 |
| 2024-07-26 | 9:47:51 PM | 55.06 | 121 |
| 2024-07-26 | 9:10:16 PM | 55.14 | 32 |
| 2024-07-26 | 9:08:54 PM | 55.14 | 100 |
| 2024-07-26 | 8:45:33 PM | 55.18 | 1 |
| 2024-07-26 | 8:42:38 PM | 55.02 | 272 |
| 2024-07-26 | 8:35:12 PM | 55.06 | 13 |
| 2024-07-26 | 8:21:36 PM | 55.04 | 97 |
| 2024-07-26 | 7:56:40 PM | 55.14 | 50 |
| 2024-07-26 | 7:56:01 PM | 55.04 | 149 |
| 2024-07-26 | 7:55:54 PM | 55.18 | 10 |
All quotes in EUR
