COVESTRO AG O.N./ DE0006062144 /
| 2024-04-19 8:42:37 PM | Chg. -1.49 | Volume | Bid8:47:23 PM | Ask8:47:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.27EUR | -2.99% | 34,947 Turnover: 1.71 mill. |
48.27Bid Size: 225 | 48.41Ask Size: 225 | 9.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:42:37 PM | 48.27 | 20 |
| 2024-04-19 | 8:40:33 PM | 48.25 | 94 |
| 2024-04-19 | 8:40:33 PM | 48.25 | 473 |
| 2024-04-19 | 8:40:30 PM | 48.33 | 427 |
| 2024-04-19 | 8:39:35 PM | 48.45 | 144 |
| 2024-04-19 | 8:37:58 PM | 48.47 | 50 |
| 2024-04-19 | 7:58:14 PM | 48.60 | 40 |
| 2024-04-19 | 7:43:17 PM | 48.39 | 30 |
| 2024-04-19 | 7:30:21 PM | 48.37 | 11 |
| 2024-04-19 | 7:29:43 PM | 48.55 | 175 |
| 2024-04-19 | 7:28:46 PM | 48.57 | 50 |
| 2024-04-19 | 7:21:23 PM | 48.60 | 31 |
| 2024-04-19 | 7:15:39 PM | 48.57 | 50 |
All quotes in EUR
