COVESTRO AG O.N./ DE0006062144 /
| 9/13/2024 9:46:49 PM | Chg. +0.28 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.30EUR | +0.50% | 45,838 Turnover: 2.58 mill. |
56.20Bid Size: 1,000 | 56.32Ask Size: 3,500 | 10.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:46:49 PM | 56.30 | 225 |
| 9/13/2024 | 9:44:38 PM | 56.22 | 100 |
| 9/13/2024 | 9:40:20 PM | 56.22 | 300 |
| 9/13/2024 | 9:09:29 PM | 56.22 | 120 |
| 9/13/2024 | 8:56:38 PM | 56.22 | 100 |
| 9/13/2024 | 8:51:51 PM | 56.30 | 30 |
| 9/13/2024 | 8:34:42 PM | 56.22 | 40 |
| 9/13/2024 | 8:12:11 PM | 56.30 | 20 |
| 9/13/2024 | 8:10:24 PM | 56.30 | 40 |
| 9/13/2024 | 7:56:44 PM | 56.30 | 150 |
| 9/13/2024 | 7:55:59 PM | 56.22 | 50 |
| 9/13/2024 | 7:53:24 PM | 56.22 | 100 |
| 9/13/2024 | 7:52:37 PM | 56.28 | 200 |
All quotes in EUR
