9/29/2022  9:57:28 PM Chg. -0.41 Volume Bid9:58:00 PM Ask9:58:00 PM Market Capitalization Dividend Y. P/E Ratio
28.98EUR -1.40% 122,987
Turnover: 3.48 mill.
28.80Bid Size: 550 29.00Ask Size: 550 5.41 bill.EUR 12.15% 3.34
 

Time & Sales

Date Time Last Volume
9/29/2022 9:57:28 PM 28.98 75
9/29/2022 9:52:48 PM 28.80 110
9/29/2022 9:45:50 PM 28.90 380
9/29/2022 9:45:45 PM 28.91 380
9/29/2022 9:45:24 PM 28.91 80
9/29/2022 9:45:16 PM 28.91 85
9/29/2022 9:44:29 PM 28.95 1,261
9/29/2022 9:41:54 PM 28.91 380
9/29/2022 9:39:48 PM 28.94 15
9/29/2022 9:37:10 PM 28.91 90
9/29/2022 9:36:45 PM 28.91 300
9/29/2022 9:36:05 PM 28.91 300
9/29/2022 9:36:03 PM 28.91 111
 
  All quotes in EUR