Covestro AG/ DE0006062144 /
| 2024-04-26 12:08:41 PM | Chg. -0.1300 | Volume | Bid1:21:45 PM | Ask1:21:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.6000EUR | -0.27% | 100 Turnover: 4,760 |
47.6200Bid Size: 400 | 47.6400Ask Size: 400 | 9.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:08:41 PM | 47.6000 | 100 |
| 2024-04-26 | 7:57:05 AM | 47.9800 | 0 |
| 2024-04-25 | 9:28:49 PM | 47.7300 | 2 |
| 2024-04-25 | 10:23:00 AM | 47.9600 | 245 |
| 2024-04-25 | 9:03:31 AM | 47.7000 | 45 |
| 2024-04-25 | 7:57:05 AM | 48.0200 | 0 |
| 2024-04-24 | 5:21:58 PM | 48.0300 | 52 |
| 2024-04-24 | 7:57:05 AM | 48.9300 | 0 |
| 2024-04-23 | 7:24:33 PM | 48.6400 | 104 |
| 2024-04-23 | 5:09:21 PM | 48.6400 | 12 |
| 2024-04-23 | 3:56:49 PM | 48.6000 | 12 |
| 2024-04-23 | 10:52:23 AM | 48.4500 | 150 |
| 2024-04-23 | 7:57:05 AM | 48.6800 | 0 |
All quotes in EUR
