COVESTRO AG O.N./ DE0006062144 /
| 9/13/2024 1:59:52 PM | Chg. +0.3200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.0600EUR | +0.57% | 340 Turnover: 19,012.4000 |
56.2200Bid Size: 300 | 56.3000Ask Size: 300 | 10.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 1:59:52 PM | 56.0600 | 40 |
| 9/13/2024 | 12:45:25 PM | 55.9000 | 300 |
| 9/13/2024 | 7:57:00 AM | 56.2200 | 0 |
| 9/12/2024 | 5:26:10 PM | 55.7400 | 80 |
| 9/12/2024 | 4:42:45 PM | 55.7400 | 80 |
| 9/12/2024 | 11:10:31 AM | 55.8600 | 40 |
| 9/12/2024 | 8:00:18 AM | 56.3400 | 35 |
| 9/12/2024 | 7:57:00 AM | 56.4200 | 0 |
| 9/11/2024 | 4:58:17 PM | 55.8000 | 96 |
| 9/11/2024 | 3:11:25 PM | 55.9800 | 80 |
| 9/11/2024 | 3:03:10 PM | 56.0200 | 35 |
| 9/11/2024 | 1:09:34 PM | 55.8800 | 100 |
| 9/11/2024 | 1:09:09 PM | 55.9000 | 60 |
All quotes in EUR
