Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 54.00 0.3100 0.3400 0.38 8.74
UniCredit Call 54 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 54.00 - - 0.38 8.74
UniCredit Call 54 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 54.00 0.310 0.340 0.38 8.74
HSBC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 50.00 0.6100 - 0.30 7.90
HSBC Call 50 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 50.00 - - 0.30 7.90
HSBC Call 50 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 50.00 0.610 - 0.30 7.90
HSBC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 55.00 - - 0.30 11.34
HSBC Call 55 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 55.00 - - 0.30 11.34
HSBC Call 55 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 55.00 - - 0.30 11.34
HSBC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 60.00 0.0010 - 0.10 73.26
HSBC Call 60 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 60.00 - - 0.10 73.26
HSBC Call 60 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 60.00 0.001 - 0.10 73.26
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 48.00 0.8000 - 0.48 5.28
UniCredit Call 48 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 48.00 - - 0.48 5.28
UniCredit Call 48 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 48.00 - - 0.48 5.28
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 52.00 0.4500 0.4800 0.37 7.86
UniCredit Call 52 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 52.00 - - 0.37 7.86
UniCredit Call 52 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 52.00 0.450 0.480 0.37 7.86
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 56.00 0.1900 0.2200 0.34 10.66
UniCredit Call 56 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 56.00 - - 0.34 10.66
UniCredit Call 56 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 56.00 0.190 0.220 0.34 10.66
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 61.00 0.0220 0.0500 0.43 10.54
UniCredit Call 61 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 61.00 - - 0.43 10.54
UniCredit Call 61 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 61.00 0.021 0.049 0.43 10.54
UC WAR. CALL 09/24 1COV   Call COVESTRO AG O.N. 2024-09-18 57.00 0.1400 - - -
UniCredit Call 57 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 57.00 - - - -
UniCredit Call 57 1COV 18.09.2024   Call COVESTRO AG O.N. 2024-09-18 57.00 0.140 - - -
UC WAR. PUT 09/24 1COV   Put COVESTRO AG O.N. 2024-09-18 50.00 0.0800 0.1100 0.41 -9.77
UniCredit Put 50 1COV 18.09.2024   Put COVESTRO AG O.N. 2024-09-18 50.00 - - 0.41 -9.77
UniCredit Put 50 1COV 18.09.2024   Put COVESTRO AG O.N. 2024-09-18 50.00 0.080 0.110 0.41 -9.77
* Too many results found, please restrict the search by using the filter options.