Covestro AG/ DE0006062144 /
2024-03-28 5:29:55 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
50.58EUR | +0.60% | 231,467 Turnover: 5.68 mill. |
-Bid Size: - | -Ask Size: - | 9.58 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:29:55 PM | 50.58 | 74 |
2024-03-28 | 5:29:50 PM | 50.60 | 28 |
2024-03-28 | 5:29:46 PM | 50.60 | 55 |
2024-03-28 | 5:29:45 PM | 50.62 | 61 |
2024-03-28 | 5:29:40 PM | 50.58 | 23 |
2024-03-28 | 5:29:36 PM | 50.60 | 55 |
2024-03-28 | 5:29:30 PM | 50.60 | 1 |
2024-03-28 | 5:29:22 PM | 50.60 | 389 |
2024-03-28 | 5:29:22 PM | 50.61 | 1 |
2024-03-28 | 5:29:20 PM | 50.58 | 12 |
2024-03-28 | 5:29:14 PM | 50.60 | 1 |
2024-03-28 | 5:28:19 PM | 50.60 | 275 |
2024-03-28 | 5:28:15 PM | 50.61 | 47 |
All quotes in EUR