COVESTRO AG O.N./ DE0006062144 /
| 2024-04-26 8:10:35 AM | Chg. +0.380 | Volume | Bid8:19:02 AM | Ask8:19:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.930EUR | +0.80% | 0 Turnover: 0.000 |
47.930Bid Size: 350 | 48.000Ask Size: 350 | 9.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:10:35 AM | 47.930 | 0 |
| 2024-04-25 | 7:31:43 PM | 47.550 | 0 |
| 2024-04-25 | 4:31:05 PM | 47.840 | 0 |
| 2024-04-25 | 12:31:05 PM | 47.910 | 0 |
| 2024-04-25 | 9:31:29 AM | 47.830 | 0 |
| 2024-04-25 | 8:10:36 AM | 47.920 | 0 |
| 2024-04-24 | 7:31:46 PM | 47.990 | 0 |
| 2024-04-24 | 4:31:30 PM | 48.330 | 0 |
| 2024-04-24 | 12:31:31 PM | 48.290 | 0 |
| 2024-04-24 | 9:31:28 AM | 48.530 | 0 |
| 2024-04-24 | 8:10:37 AM | 48.820 | 0 |
| 2024-04-23 | 7:31:43 PM | 48.590 | 0 |
| 2024-04-23 | 4:31:28 PM | 48.810 | 0 |
All quotes in EUR
