COVESTRO AG O.N./ DE0006062144 /
| 2024-04-15 9:49:27 PM | Chg. +0.770 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.340EUR | +1.55% | 4,831 Turnover: 245,891.240 |
50.340Bid Size: 297 | 50.580Ask Size: 297 | 9.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:49:27 PM | 50.340 | 50 |
| 2024-04-15 | 9:43:21 PM | 50.420 | 0 |
| 2024-04-15 | 9:28:59 PM | 50.320 | 10 |
| 2024-04-15 | 9:14:11 PM | 50.420 | 0 |
| 2024-04-15 | 8:43:57 PM | 50.420 | 0 |
| 2024-04-15 | 8:14:02 PM | 50.420 | 0 |
| 2024-04-15 | 7:44:00 PM | 50.420 | 0 |
| 2024-04-15 | 7:34:22 PM | 50.420 | 100 |
| 2024-04-15 | 7:13:09 PM | 50.740 | 0 |
| 2024-04-15 | 7:08:22 PM | 50.780 | 2 |
| 2024-04-15 | 6:43:37 PM | 50.620 | 0 |
| 2024-04-15 | 6:35:34 PM | 50.620 | 10 |
| 2024-04-15 | 6:35:34 PM | 50.640 | 99 |
All quotes in EUR
