| TradeGate | 45.0652024-06-21 | 45.50045.600 | -0.535-1.17% | 45.060800 | 45.190500 | 45.60045.010 | 78,7993.56 mill. | |
| gettex | 45.1902024-06-21 | 45.64045.675 | -0.485-1.06% | 45.065332 | 45.190332 | 45.65045.025 | 16,807761,342.445 | |
| Quotrix | 45.19002024-06-21 | 45.570045.6050 | -0.4150-0.91% | 45.0650300 | 45.0650300 | 45.595045.0000 | 12,788578,406.8600 | |
| Lang & Schwarz | 45.1701:03 PM | 45.17045.170 | 0.0000.00% | 45.170- | 45.290- | 45.17045.170 | -- | |
| Hannover | 45.1302024-06-21 | 45.50045.675 | -0.545-1.19% | -- | -- | 45.50045.130 | 1,00445,312 | |
| Stuttgart | 45.0802024-06-21 | 45.70045.580 | -0.500-1.10% | -- | -- | 45.70044.995 | 9,006407,161.580 | |
| Frankfurt | 45.18502024-06-21 | 45.595045.6550 | -0.4700-1.03% | -- | -- | 45.595045.0000 | 7,893356,776.9300 | |
| Cboe Europe DXE | 45.132024-06-21 | 45.4845.54 | -0.42-0.91% | -- | -- | 45.6245.00 | 598,69413.02 mill. | |
| Turquoise | 45.132024-06-21 | 45.4545.54 | -0.42-0.91% | -- | -- | 45.6145.00 | 71,1973.22 mill. | |
| Berlin | 45.0652024-06-21 | 45.50045.475 | -0.410-0.90% | -- | -- | 45.50045.065 | 4180.260 | |
| Düsseldorf | 45.0052024-06-21 | 45.50545.410 | -0.405-0.89% | -- | -- | 45.58045.005 | 12545.740 | |
| Xetra | 45.1502024-06-21 | 45.47045.540 | -0.390-0.86% | -- | -- | 45.61544.995 | 5.44 mill.245.78 mill. | |
| Euronext Milan | 45.1352024-06-21 | 45.48545.500 | -0.365-0.80% | -- | -- | 45.48545.230 | 89040,270.470 | |
| Vienna Global Market | 45.202024-06-21 | 45.4245.52 | -0.32-0.70% | -- | -- | 45.4245.20 | 0- | |
| Hamburg | 45.1202024-06-21 | 45.50045.420 | -0.300-0.66% | -- | -- | 45.50045.070 | 66329,921.770 | |
| München | 45.1902024-06-21 | 45.44045.440 | -0.250-0.55% | -- | -- | 45.44045.190 | 50222,685.860 | |
| LSE International Off-book | 45.242024-06-21 | 45.4745.30 | -0.07-0.15% | -- | -- | 45.8245.01 | 1.32 mill.59.73 mill. | |
| Bulgaria | 45.232024-06-21 | 45.2345.30 | -0.07-0.14% | -- | -- | 45.2345.23 | 00.00 | |
| Euronext Milan (TAH) | 44.5102024-06-20 | 44.51044.300 | +0.210+0.47% | -- | -- | 44.51044.510 | 144.510 | |
| Budapest | 17,800.002024-06-19 | 17,800.0017,880.00 | -- | -- | -- | 17,800.0017,800.00 | 589,000 | |
| Cboe Europe BXE | 44.952024-06-19 | 44.9945.04 | -- | -- | -- | 44.9944.95 | 1496,703.84 | |
| Cboe Europe CXE | 47.002024-06-06 | 47.0048.30 | -- | -- | -- | 47.0047.00 | 1497,003 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| Nasdaq Other OTC | 46.80432024-06-17 | 48.045047.1270 | -- | -- | -- | 48.045046.8043 | 1,19947,424.6500 | |