BASF SE/ DE000BASF111 /
| 2024-04-16 5:29:45 PM | Chg. -1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.32EUR | -2.35% | 123,648 Turnover: 6.26 mill. |
-Bid Size: - | -Ask Size: - | 44.67 bill.EUR | 6.79% | 200.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:29:45 PM | 50.32 | 83 |
| 2024-04-16 | 5:29:45 PM | 50.32 | 83 |
| 2024-04-16 | 5:29:45 PM | 50.32 | 36 |
| 2024-04-16 | 5:29:26 PM | 50.30 | 170 |
| 2024-04-16 | 5:29:25 PM | 50.30 | 1,000 |
| 2024-04-16 | 5:29:24 PM | 50.30 | 1,662 |
| 2024-04-16 | 5:28:54 PM | 50.30 | 96 |
| 2024-04-16 | 5:28:54 PM | 50.30 | 83 |
| 2024-04-16 | 5:28:49 PM | 50.31 | 23 |
| 2024-04-16 | 5:28:03 PM | 50.32 | 131 |
| 2024-04-16 | 5:28:03 PM | 50.32 | 160 |
| 2024-04-16 | 5:28:03 PM | 50.32 | 83 |
| 2024-04-16 | 5:28:03 PM | 50.32 | 83 |
All quotes in EUR
