Basf Se BASF SE ORD SHS/ DE000BASF111 /
| 2024-04-18 5:35:12 PM | Chg. +0.06 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.78EUR | +0.11% | 6.3 mill. Turnover: 5.33 mill. |
-Bid Size: - | -Ask Size: - | 45.5 bill.EUR | 6.67% | 203.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:12 PM | 51.07 | 60 |
| 2024-04-18 | 5:29:59 PM | 51.13 | 1,150 |
| 2024-04-18 | 5:29:49 PM | 51.14 | 1,108 |
| 2024-04-18 | 5:29:47 PM | 51.10 | 959 |
| 2024-04-18 | 5:29:12 PM | 51.07 | 142 |
| 2024-04-18 | 5:28:58 PM | 51.06 | 21 |
| 2024-04-18 | 5:28:24 PM | 51.05 | 2,233 |
| 2024-04-18 | 5:27:03 PM | 51.05 | 930 |
| 2024-04-18 | 5:26:21 PM | 51.03 | 1,612 |
| 2024-04-18 | 5:24:59 PM | 51.02 | 239 |
| 2024-04-18 | 5:24:37 PM | 51.03 | 91 |
| 2024-04-18 | 5:23:30 PM | 51.03 | 169 |
| 2024-04-18 | 5:20:20 PM | 50.99 | 135 |
All quotes in EUR
