BASF SE/ DE000BASF111 /
| 3/31/2023 5:29:52 PM | Chg. +0.38 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.39EUR | +0.78% | 838,475 Turnover: 19.01 mill. |
-Bid Size: - | -Ask Size: - | 44.54 bill.EUR | 7.01% | 8.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:29:52 PM | 48.39 | 38 |
| 3/31/2023 | 5:29:45 PM | 48.41 | 2 |
| 3/31/2023 | 5:29:41 PM | 48.40 | 3 |
| 3/31/2023 | 5:29:40 PM | 48.40 | 2 |
| 3/31/2023 | 5:29:39 PM | 48.40 | 1,222 |
| 3/31/2023 | 5:29:30 PM | 48.40 | 20 |
| 3/31/2023 | 5:29:29 PM | 48.40 | 3,282 |
| 3/31/2023 | 5:29:24 PM | 48.40 | 27 |
| 3/31/2023 | 5:29:23 PM | 48.40 | 134 |
| 3/31/2023 | 5:29:22 PM | 48.40 | 2 |
| 3/31/2023 | 5:29:12 PM | 48.42 | 1 |
| 3/31/2023 | 5:29:12 PM | 48.42 | 39 |
| 3/31/2023 | 5:29:12 PM | 48.42 | 20 |
All quotes in EUR