6/21/2024  5:29:58 PM Chg. -0.42 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
45.13EUR -0.91% 598,694
Turnover: 13.02 mill.
-Bid Size: - -Ask Size: - 40.33 bill.EUR 7.52% 180.74
 

Time & Sales

Date Time Last Volume
6/21/2024 5:29:58 PM 45.13 25
6/21/2024 5:29:57 PM 45.13 112
6/21/2024 5:29:53 PM 45.12 25
6/21/2024 5:29:47 PM 45.12 13
6/21/2024 5:29:40 PM 45.12 21
6/21/2024 5:29:33 PM 45.11 24
6/21/2024 5:29:29 PM 45.12 5
6/21/2024 5:29:28 PM 45.12 427
6/21/2024 5:29:22 PM 45.10 46
6/21/2024 5:29:21 PM 45.11 79
6/21/2024 5:29:15 PM 45.11 196
6/21/2024 5:29:08 PM 45.11 13
6/21/2024 5:29:06 PM 45.11 19
 
  All quotes in EUR