BASF SE/ DE000BASF111 /
| 2024-07-26 5:35:15 PM | Chg. -1.15 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.63EUR | -2.56% | 1.27 mill. Turnover: 29.02 mill. |
-Bid Size: - | -Ask Size: - | 39.04 bill.EUR | 7.77% | 174.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:15 PM | 43.74 | 279 |
| 2024-07-26 | 5:29:53 PM | 43.63 | 17 |
| 2024-07-26 | 5:29:53 PM | 43.63 | 17 |
| 2024-07-26 | 5:29:51 PM | 43.62 | 289 |
| 2024-07-26 | 5:29:45 PM | 43.62 | 42 |
| 2024-07-26 | 5:29:32 PM | 43.62 | 7 |
| 2024-07-26 | 5:29:32 PM | 43.63 | 191 |
| 2024-07-26 | 5:29:28 PM | 43.63 | 251 |
| 2024-07-26 | 5:29:13 PM | 43.63 | 137 |
| 2024-07-26 | 5:29:13 PM | 43.63 | 1,131 |
| 2024-07-26 | 5:29:13 PM | 43.63 | 640 |
| 2024-07-26 | 5:29:13 PM | 43.63 | 19 |
| 2024-07-26 | 5:29:13 PM | 43.63 | 247 |
All quotes in EUR
