BASF SE NA O.N./ DE000BASF111 /
| 2024-04-25 5:01:55 PM | Chg. -0.69 | Volume | Bid8:59:03 PM | Ask8:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.69EUR | -1.34% | 2,451 Turnover: 124,370.97 |
-Bid Size: - | -Ask Size: - | 45.57 bill.EUR | 6.66% | 204.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:01:55 PM | 50.69 | 260 |
| 2024-04-25 | 4:54:18 PM | 50.67 | 20 |
| 2024-04-25 | 4:15:30 PM | 50.55 | 196 |
| 2024-04-25 | 4:03:36 PM | 50.38 | 4 |
| 2024-04-25 | 3:55:47 PM | 50.46 | 1,000 |
| 2024-04-25 | 2:50:42 PM | 50.62 | 200 |
| 2024-04-25 | 2:29:33 PM | 51.13 | 100 |
| 2024-04-25 | 1:59:59 PM | 51.15 | 100 |
| 2024-04-25 | 1:22:17 PM | 51.34 | 135 |
| 2024-04-25 | 1:14:05 PM | 51.35 | 100 |
| 2024-04-25 | 12:12:47 PM | 51.33 | 100 |
| 2024-04-25 | 11:58:48 AM | 51.11 | 19 |
| 2024-04-25 | 11:46:30 AM | 51.17 | 20 |
All quotes in EUR
