BASF SE NA O.N./ DE000BASF111 /
| 2024-04-23 7:58:08 PM | Chg. -0.35 | Volume | Bid8:03:49 PM | Ask8:03:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.90EUR | -0.68% | 3,850 Turnover: 196,165 |
-Bid Size: - | -Ask Size: - | 45.67 bill.EUR | 6.64% | 204.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:58:08 PM | 51.22 | 10 |
| 2024-04-23 | 7:31:43 PM | 51.02 | 0 |
| 2024-04-23 | 4:31:28 PM | 51.09 | 0 |
| 2024-04-23 | 4:14:31 PM | 51.05 | 600 |
| 2024-04-23 | 1:18:13 PM | 50.99 | 500 |
| 2024-04-23 | 12:31:29 PM | 50.74 | 0 |
| 2024-04-23 | 9:53:30 AM | 50.95 | 700 |
| 2024-04-23 | 9:31:30 AM | 50.88 | 0 |
| 2024-04-23 | 8:00:27 AM | 51.57 | 40 |
| 2024-04-22 | 7:31:43 PM | 51.25 | 0 |
| 2024-04-22 | 4:39:41 PM | 51.17 | 46 |
| 2024-04-22 | 4:31:31 PM | 51.10 | 0 |
| 2024-04-22 | 4:26:36 PM | 51.14 | 200 |
All quotes in EUR
