BASF SE/ DE000BASF111 /
2024-03-28 5:32:20 PM | Chg. -1.09 | Volume | Bid5:32:20 PM | Ask5:32:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
52.91EUR | -2.02% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 47.26 bill.EUR | 6.42% | 211.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:32:20 PM | 52.91 | 0 |
2024-03-28 | 9:05:32 AM | 53.41 | 0 |
2024-03-27 | 5:32:35 PM | 54.00 | 0 |
2024-03-27 | 3:55:26 PM | 53.45 | 100 |
2024-03-27 | 9:52:26 AM | 52.93 | 150 |
2024-03-27 | 9:05:23 AM | 52.75 | 0 |
2024-03-26 | 5:32:33 PM | 52.65 | 0 |
2024-03-26 | 9:05:11 AM | 52.83 | 0 |
2024-03-25 | 3:52:08 PM | 52.82 | 26 |
2024-03-25 | 3:14:35 PM | 52.80 | 22 |
2024-03-25 | 9:05:06 AM | 52.81 | 10 |
All quotes in EUR