BASF SE/ DE000BASF111 /
| 2024-04-18 10:18:55 AM | Chg. - | Volume | Bid1:05:16 PM | Ask1:05:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.74EUR | - | 442 Turnover: 22,535.23 |
-Bid Size: - | -Ask Size: - | 45.15 bill.EUR | 6.72% | 202.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:18:55 AM | 50.74 | 82 |
| 2024-04-18 | 10:18:01 AM | 50.76 | 36 |
| 2024-04-18 | 10:11:53 AM | 50.80 | 104 |
| 2024-04-18 | 9:00:13 AM | 51.21 | 220 |
| 2024-04-17 | 5:16:00 PM | 50.85 | 173 |
| 2024-04-17 | 5:14:16 PM | 50.84 | 49 |
| 2024-04-17 | 3:44:07 PM | 51.11 | 155 |
| 2024-04-17 | 10:51:14 AM | 51.21 | 220 |
| 2024-04-17 | 10:21:20 AM | 51.34 | 101 |
| 2024-04-17 | 9:48:42 AM | 51.08 | 222 |
| 2024-04-16 | 5:24:45 PM | 50.35 | 225 |
| 2024-04-16 | 4:56:47 PM | 50.39 | 224 |
| 2024-04-16 | 4:31:47 PM | 50.50 | 223 |
All quotes in EUR
