BASF SE/ DE000BASF111 /
| 2024-04-19 7:15:06 PM | Chg. -0.4400 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.5100EUR | -0.86% | 28,509 Turnover: 1.44 mill. |
50.4800Bid Size: 250 | 50.6200Ask Size: 250 | 45.08 bill.EUR | 6.73% | 202.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:15:06 PM | 50.5100 | 1 |
| 2024-04-19 | 6:36:35 PM | 50.5500 | 150 |
| 2024-04-19 | 5:03:17 PM | 50.6000 | 200 |
| 2024-04-19 | 5:01:44 PM | 50.6200 | 100 |
| 2024-04-19 | 4:55:16 PM | 50.6500 | 78 |
| 2024-04-19 | 4:28:57 PM | 50.6600 | 44 |
| 2024-04-19 | 4:08:02 PM | 50.6800 | 5 |
| 2024-04-19 | 3:47:21 PM | 50.5900 | 20 |
| 2024-04-19 | 3:41:42 PM | 50.4100 | 215 |
| 2024-04-19 | 3:40:27 PM | 50.5000 | 2,000 |
| 2024-04-19 | 3:35:49 PM | 50.4900 | 100 |
| 2024-04-19 | 3:15:46 PM | 50.5800 | 20 |
| 2024-04-19 | 3:00:43 PM | 50.5200 | 19 |
All quotes in EUR
