Quotrix | 226,600021.06.2024 | 228,0000228,0000 | -1,4000-0,61% | 228,3000110 | 228,3000110 | 228,0000226,6000 | 10022 660 | |
Lang & Schwarz | 228,60013:03 | 228,600228,600 | 0,0000,00% | 228,600- | 229,600- | 228,600228,600 | -- | |
gettex | 228,30021.06.2024 | 228,000228,000 | +0,300+0,13% | 228,30044 | 229,00044 | 229,200225,400 | 30569 660,600 | |
TradeGate | 228,30021.06.2024 | 227,500227,900 | +0,400+0,18% | 228,200150 | 229,300150 | 229,400225,400 | 1 387315 152,200 | |
Nasdaq Other OTC | 245,500021.06.2024 | 238,2400248,8180 | -3,3180-1,33% | -- | -- | 248,4670237,0900 | 10926 535,8620 | |
München | 226,7021.06.2024 | 227,50228,30 | -1,60-0,70% | -- | -- | 227,50226,70 | 81 813,60 | |
Xetra | 228,6021.06.2024 | 227,70227,90 | +0,70+0,31% | -- | -- | 229,30225,40 | 242 33955,28 mln | |
Stuttgart | 228,20021.06.2024 | 227,700227,300 | +0,900+0,40% | -- | -- | 229,300225,500 | 15936 143,400 | |
Berlin | 228,7021.06.2024 | 227,90227,60 | +1,10+0,48% | -- | -- | 228,80225,70 | 00.00 | |
Düsseldorf | 228,0021.06.2024 | 227,60226,70 | +1,30+0,57% | -- | -- | 228,00225,70 | 00.00 | |
LSE International Off-book | 228,1021.06.2024 | 227,45226,60 | +1,50+0,66% | -- | -- | 229,40225,50 | 8 5781,96 mln | |
Frankfurt | 227,500021.06.2024 | 227,5000225,8000 | +1,7000+0,75% | -- | -- | 227,5000227,5000 | 00.0000 | |
Vienna Global Market | 229,5021.06.2024 | 227,60227,60 | +1,90+0,83% | -- | -- | 229,50227,60 | 0- | |
Cboe Europe DXE | 229,0021.06.2024 | 227,20227,10 | +1,90+0,84% | -- | -- | 229,40225,40 | 33 8973,78 mln | |
Bulgaria | 227,5021.06.2024 | 227,50225,60 | +1,90+0,84% | -- | -- | 227,50227,50 | 00.00 | |
Turquoise | 229,1021.06.2024 | 227,40227,10 | +2,00+0,88% | -- | -- | 229,40225,70 | 4 4351,01 mln | |
Hannover | 227,5021.06.2024 | 227,50223,60 | +3,90+1,74% | -- | -- | 227,50227,50 | 00.00 | |
Hamburg | 228,3021.06.2024 | 227,50223,60 | +4,70+2,10% | -- | -- | 228,30227,50 | 11225 481,60 | |
Euronext Milan (TAH) | 241,9002.04.2024 | 241,90233,60 | +8,30+3,55% | -- | -- | 241,90241,90 | 3725,70 | |
Cboe Europe BXE | 224,2019.06.2024 | 224,20225,20 | -- | -- | -- | 224,20224,20 | 61 345,20 | |
Cboe Europe CXE | 228,3014.06.2024 | 228,95235,95 | -- | -- | -- | 228,95228,30 | 7517 150,45 | |
Euronext Milan | 227,1020.06.2024 | 224,40224,20 | -- | -- | -- | 224,40224,40 | 5011 220 | |
London International | 232,5024.05.2024 | 232,50234,00 | -- | -- | -- | 235,80231,00 | 3 880838 033,50 | |