MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-09-17 3:48:54 PM | Chg. - | Volume | Bid2024-09-03 | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.50EUR | - | 126 Turnover: 34,516.90 |
-Bid Size: - | -Ask Size: - | 14.95 bill.EUR | 0.72% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:48:54 PM | 270.50 | 39 |
| 2024-09-17 | 2:23:29 PM | 275.45 | 10 |
| 2024-09-17 | 2:22:46 PM | 274.90 | 39 |
| 2024-09-17 | 2:12:17 PM | 276.10 | 4 |
| 2024-09-17 | 2:12:17 PM | 276.10 | 34 |
| 2024-09-16 | 4:04:20 PM | 277.85 | 26 |
| 2024-09-16 | 3:59:55 PM | 278.25 | 4 |
| 2024-09-16 | 3:46:07 PM | 277.20 | 12 |
| 2024-09-16 | 1:54:46 PM | 279.10 | 38 |
| 2024-09-16 | 11:52:00 AM | 275.95 | 19 |
| 2024-09-16 | 11:17:13 AM | 277.65 | 17 |
| 2024-09-16 | 11:17:13 AM | 277.65 | 21 |
| 2024-09-16 | 9:04:03 AM | 273.05 | 39 |
All quotes in EUR
