MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-04-19 9:50:23 PM | Chg. -1.0000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.0000USD | -0.44% | 234 Turnover: 53,108.8640 |
-Bid Size: - | -Ask Size: - | 12.12 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:50:23 PM | 227.0000 | 72 |
| 2024-04-19 | 9:49:27 PM | 222.5050 | 4 |
| 2024-04-19 | 8:31:09 PM | 229.7450 | 25 |
| 2024-04-19 | 8:24:21 PM | 229.7450 | 13 |
| 2024-04-19 | 8:04:22 PM | 229.7450 | 11 |
| 2024-04-19 | 5:17:19 PM | 227.8670 | 17 |
| 2024-04-19 | 5:17:19 PM | 222.5630 | 37 |
| 2024-04-19 | 4:59:25 PM | 227.8670 | 1 |
| 2024-04-19 | 4:53:41 PM | 225.2150 | 2 |
| 2024-04-19 | 4:41:38 PM | 227.8670 | 6 |
| 2024-04-19 | 4:19:34 PM | 227.8670 | 43 |
| 2024-04-19 | 4:09:46 PM | 221.6630 | 3 |
| 2024-04-18 | 9:45:40 PM | 228.0000 | 1 |
All quotes in USD
