MTU Aero Engines AG/ DE000A0D9PT0 /
| 2024-04-19 5:29:59 PM | Chg. -0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.50EUR | -0.38% | 59,198 Turnover: 5.46 mill. |
-Bid Size: - | -Ask Size: - | 11.38 bill.EUR | 0.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:59 PM | 212.50 | 32 |
| 2024-04-19 | 5:29:51 PM | 212.40 | 1 |
| 2024-04-19 | 5:29:46 PM | 212.45 | 35 |
| 2024-04-19 | 5:29:45 PM | 212.45 | 1 |
| 2024-04-19 | 5:29:36 PM | 212.50 | 47 |
| 2024-04-19 | 5:29:35 PM | 212.60 | 4 |
| 2024-04-19 | 5:29:33 PM | 212.50 | 3 |
| 2024-04-19 | 5:29:30 PM | 212.50 | 15 |
| 2024-04-19 | 5:29:23 PM | 212.45 | 15 |
| 2024-04-19 | 5:29:08 PM | 212.40 | 11 |
| 2024-04-19 | 5:29:01 PM | 212.40 | 24 |
| 2024-04-19 | 5:29:00 PM | 212.40 | 69 |
| 2024-04-19 | 5:28:56 PM | 212.40 | 3 |
All quotes in EUR
