TradeGate134.48011:46 AM133.940133.520+0.960+0.72%134.480150134.520150134.840133.4206,300846,100.940
Quotrix134.580011:42 AM133.7000133.3800+1.2000+0.90%134.4800300134.5200300134.5800133.700025934,790.1600
gettex134.54011:47 AM133.940132.880+1.660+1.25%134.500335134.540335134.820133.8801,336179,466.320
Lang & Schwarz134.50011:48 AM132.820132.820+1.680+1.26%134.500-134.520-134.880132.820--
Bulgaria131.442024-09-20131.44132.64-1.20-0.90%134.54100134.56100131.44131.4400.00
Frankfurt134.440010:15 AM134.0000133.2000+1.2400+0.93%134.5600250134.5800250134.4400133.94001,011135,675.3400
Düsseldorf133.929:31 AM134.12132.58+1.34+1.01%134.54300134.58300134.12133.9200.00
Madrid134.5011:28 AM134.00133.08+1.42+1.07%134.48359134.6261134.74133.701,872251,309.34
Xetra134.5011:32 AM134.48132.94+1.56+1.17%134.48636134.52104134.86133.7042,2515.68 mill.
Stuttgart134.48011:30 AM133.440132.920+1.560+1.17%134.540298134.540298134.800133.44039553,062.940
Cboe Europe DXE134.4811:30 AM134.40132.92+1.56+1.17%134.54300134.5864134.88133.809,1501.01 mill.
Turquoise134.5211:32 AM134.81132.90+1.62+1.22%----134.88133.689,6301.29 mill.
Turquoise134.4811:27 AM133.88132.86+1.62+1.22%----134.68133.8822129,706.24
Euronext - Paris134.5811:33 AM134.50132.94+1.64+1.23%134.58425134.60243134.88133.66137,06118.39 mill.
Cboe Europe DXE134.5811:33 AM134.52132.94+1.64+1.23%134.58150134.6085134.87133.6691,8036.53 mill.
Euronext Milan134.7210:13 AM133.58132.80+1.92+1.45%134.24466134.76136134.72133.58526,961.64
Vienna Global Market134.6011:00 AM134.12132.68+1.92+1.45%134.30144134.8067134.60134.120-
Cboe Europe DXE134.5811:21 AM134.34132.54+2.04+1.54%134.48125134.6225134.58134.3413217,734.56
München133.668:00 AM133.66131.62+2.04+1.55%134.58250134.60250133.66133.6600.00
Hannover133.768:16 AM133.76131.52+2.24+1.70%134.54372134.58190133.76133.7600.00
Hamburg133.768:16 AM133.76131.46+2.30+1.75%134.54372134.5876133.76133.7600.00
Berlin134.008:12 AM134.00131.32+2.68+2.04%134.56250134.58250134.00134.0000.00
LSE International Off-book134.5611:32 AM134.67131.67+2.89+2.19%127.8610,000141.3010,000134.88133.826,269842,298.82
Turquoise134.5811:21 AM134.34131.38+3.20+2.44%----134.58134.3414519,484.10
Cboe Europe BXE134.8011:11 AM134.30130.96+3.84+2.93%----134.80134.3014519,506
Nasdaq Other OTC149.99002024-09-23149.9900144.7800+5.2100+3.60%----149.9900149.990051215,448.9700
Euronext Milan (TAH)134.102024-09-11134.10126.14+7.96+6.31%----134.10134.10101,341
Cboe Europe BXE132.102024-09-23131.43131.22------132.13131.4332642,968.45
Cboe Europe BXE131.562024-07-19131.14131.52------132.30131.1415320,153.18
Cboe Europe CXE132.712024-09-20133.21132.90------133.30132.6748364,235.83
Cboe Europe CXE131.752024-09-23131.43132.69------131.75131.4316221,317.58
Cboe Europe CXE133.062024-07-18133.06131.86------133.06133.0681,064.48
London International155.662024-06-03157.30158.77--127.8610,000141.3010,000157.30157.30396,48462.37 mill.