TradeGate | 134.48011:46 AM | 133.940133.520 | +0.960+0.72% | 134.480150 | 134.520150 | 134.840133.420 | 6,300846,100.940 | |
Quotrix | 134.580011:42 AM | 133.7000133.3800 | +1.2000+0.90% | 134.4800300 | 134.5200300 | 134.5800133.7000 | 25934,790.1600 | |
gettex | 134.54011:47 AM | 133.940132.880 | +1.660+1.25% | 134.500335 | 134.540335 | 134.820133.880 | 1,336179,466.320 | |
Lang & Schwarz | 134.50011:48 AM | 132.820132.820 | +1.680+1.26% | 134.500- | 134.520- | 134.880132.820 | -- | |
Bulgaria | 131.442024-09-20 | 131.44132.64 | -1.20-0.90% | 134.54100 | 134.56100 | 131.44131.44 | 00.00 | |
Frankfurt | 134.440010:15 AM | 134.0000133.2000 | +1.2400+0.93% | 134.5600250 | 134.5800250 | 134.4400133.9400 | 1,011135,675.3400 | |
Düsseldorf | 133.929:31 AM | 134.12132.58 | +1.34+1.01% | 134.54300 | 134.58300 | 134.12133.92 | 00.00 | |
Madrid | 134.5011:28 AM | 134.00133.08 | +1.42+1.07% | 134.48359 | 134.6261 | 134.74133.70 | 1,872251,309.34 | |
Xetra | 134.5011:32 AM | 134.48132.94 | +1.56+1.17% | 134.48636 | 134.52104 | 134.86133.70 | 42,2515.68 mill. | |
Stuttgart | 134.48011:30 AM | 133.440132.920 | +1.560+1.17% | 134.540298 | 134.540298 | 134.800133.440 | 39553,062.940 | |
Cboe Europe DXE | 134.4811:30 AM | 134.40132.92 | +1.56+1.17% | 134.54300 | 134.5864 | 134.88133.80 | 9,1501.01 mill. | |
Turquoise | 134.5211:32 AM | 134.81132.90 | +1.62+1.22% | -- | -- | 134.88133.68 | 9,6301.29 mill. | |
Turquoise | 134.4811:27 AM | 133.88132.86 | +1.62+1.22% | -- | -- | 134.68133.88 | 22129,706.24 | |
Euronext - Paris | 134.5811:33 AM | 134.50132.94 | +1.64+1.23% | 134.58425 | 134.60243 | 134.88133.66 | 137,06118.39 mill. | |
Cboe Europe DXE | 134.5811:33 AM | 134.52132.94 | +1.64+1.23% | 134.58150 | 134.6085 | 134.87133.66 | 91,8036.53 mill. | |
Euronext Milan | 134.7210:13 AM | 133.58132.80 | +1.92+1.45% | 134.24466 | 134.76136 | 134.72133.58 | 526,961.64 | |
Vienna Global Market | 134.6011:00 AM | 134.12132.68 | +1.92+1.45% | 134.30144 | 134.8067 | 134.60134.12 | 0- | |
Cboe Europe DXE | 134.5811:21 AM | 134.34132.54 | +2.04+1.54% | 134.48125 | 134.6225 | 134.58134.34 | 13217,734.56 | |
München | 133.668:00 AM | 133.66131.62 | +2.04+1.55% | 134.58250 | 134.60250 | 133.66133.66 | 00.00 | |
Hannover | 133.768:16 AM | 133.76131.52 | +2.24+1.70% | 134.54372 | 134.58190 | 133.76133.76 | 00.00 | |
Hamburg | 133.768:16 AM | 133.76131.46 | +2.30+1.75% | 134.54372 | 134.5876 | 133.76133.76 | 00.00 | |
Berlin | 134.008:12 AM | 134.00131.32 | +2.68+2.04% | 134.56250 | 134.58250 | 134.00134.00 | 00.00 | |
LSE International Off-book | 134.5611:32 AM | 134.67131.67 | +2.89+2.19% | 127.8610,000 | 141.3010,000 | 134.88133.82 | 6,269842,298.82 | |
Turquoise | 134.5811:21 AM | 134.34131.38 | +3.20+2.44% | -- | -- | 134.58134.34 | 14519,484.10 | |
Cboe Europe BXE | 134.8011:11 AM | 134.30130.96 | +3.84+2.93% | -- | -- | 134.80134.30 | 14519,506 | |
Nasdaq Other OTC | 149.99002024-09-23 | 149.9900144.7800 | +5.2100+3.60% | -- | -- | 149.9900149.9900 | 51215,448.9700 | |
Euronext Milan (TAH) | 134.102024-09-11 | 134.10126.14 | +7.96+6.31% | -- | -- | 134.10134.10 | 101,341 | |
Cboe Europe BXE | 132.102024-09-23 | 131.43131.22 | -- | -- | -- | 132.13131.43 | 32642,968.45 | |
Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
Cboe Europe CXE | 132.712024-09-20 | 133.21132.90 | -- | -- | -- | 133.30132.67 | 48364,235.83 | |
Cboe Europe CXE | 131.752024-09-23 | 131.43132.69 | -- | -- | -- | 131.75131.43 | 16221,317.58 | |
Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
London International | 155.662024-06-03 | 157.30158.77 | -- | 127.8610,000 | 141.3010,000 | 157.30157.30 | 396,48462.37 mill. | |