gettex209.70010:43 AM211.000211.600-1.900-0.90%209.400143209.600143211.500209.40038681,077.500
TradeGate210.00010:29 AM211.200211.500-1.500-0.71%209.400225209.600225212.300209.8001,476311,089.600
Lang & Schwarz209.40010:47 AM210.800210.800-1.400-0.66%209.400-209.600-211.600209.300--
Quotrix209.900010:46 AM211.3000209.6000+0.3000+0.14%209.4000150209.6000150211.3000209.90006613,869.9000
Berlin209.9010:20 AM211.20211.10-1.20-0.57%209.80900210.30900211.20209.9000.00
Xetra210.1010:30 AM211.40211.00-0.90-0.43%210.009210.10757211.60209.4027,3095.75 mill.
Stuttgart210.10010:30 AM211.200210.800-0.700-0.33%210.100191210.100191211.300209.50014530,507
Düsseldorf209.809:31 AM211.10210.30-0.50-0.24%210.00200210.10200211.10209.8000.00
Turquoise210.0010:31 AM211.60210.50-0.50-0.24%----211.60209.402,077436,438.20
Frankfurt211.30008:30 AM211.2000211.7000-0.4000-0.19%209.9000100210.1000100211.3000211.20002422.6000
Cboe Europe DXE210.0510:32 AM211.40210.40-0.35-0.17%210.00153210.10317211.60209.4021,2082.49 mill.
LSE International Off-book209.9010:31 AM211.50209.83+0.07+0.03%208.105,000212.605,000211.60209.504,532953,361.40
Cboe Europe BXE210.1010:28 AM210.10210.00+0.10+0.05%----210.20210.105511,559.50
Vienna Global Market211.309:05 AM211.30210.80+0.50+0.24%209.6052210.5052211.30211.300-
Hamburg210.0010:32 AM211.20209.30+0.70+0.33%210.00239210.10171211.20210.007816,402.50
München211.208:00 AM211.20210.40+0.80+0.38%210.00200210.10134211.20211.2000.00
Nasdaq Other OTC233.00002024-09-23233.0000232.0500+0.9500+0.41%----233.0000233.00005011,650
Hannover211.208:16 AM211.20208.00+3.20+1.54%210.00400210.10171211.20211.2000.00
Cboe Europe CXE205.852024-09-19204.60207.60------205.85204.6016333,419.35
Euronext Milan210.502024-09-23208.30205.00--209.503210.80101208.30208.30408,332
Euronext Milan (TAH)210.50-------------
London International184.852024-05-24183.95184.63--208.105,000212.605,000185.85182.9582,9105.99 mill.