gettex | 209.70010:43 AM | 211.000211.600 | -1.900-0.90% | 209.400143 | 209.600143 | 211.500209.400 | 38681,077.500 | |
TradeGate | 210.00010:29 AM | 211.200211.500 | -1.500-0.71% | 209.400225 | 209.600225 | 212.300209.800 | 1,476311,089.600 | |
Lang & Schwarz | 209.40010:47 AM | 210.800210.800 | -1.400-0.66% | 209.400- | 209.600- | 211.600209.300 | -- | |
Quotrix | 209.900010:46 AM | 211.3000209.6000 | +0.3000+0.14% | 209.4000150 | 209.6000150 | 211.3000209.9000 | 6613,869.9000 | |
Berlin | 209.9010:20 AM | 211.20211.10 | -1.20-0.57% | 209.80900 | 210.30900 | 211.20209.90 | 00.00 | |
Xetra | 210.1010:30 AM | 211.40211.00 | -0.90-0.43% | 210.009 | 210.10757 | 211.60209.40 | 27,3095.75 mill. | |
Stuttgart | 210.10010:30 AM | 211.200210.800 | -0.700-0.33% | 210.100191 | 210.100191 | 211.300209.500 | 14530,507 | |
Düsseldorf | 209.809:31 AM | 211.10210.30 | -0.50-0.24% | 210.00200 | 210.10200 | 211.10209.80 | 00.00 | |
Turquoise | 210.0010:31 AM | 211.60210.50 | -0.50-0.24% | -- | -- | 211.60209.40 | 2,077436,438.20 | |
Frankfurt | 211.30008:30 AM | 211.2000211.7000 | -0.4000-0.19% | 209.9000100 | 210.1000100 | 211.3000211.2000 | 2422.6000 | |
Cboe Europe DXE | 210.0510:32 AM | 211.40210.40 | -0.35-0.17% | 210.00153 | 210.10317 | 211.60209.40 | 21,2082.49 mill. | |
LSE International Off-book | 209.9010:31 AM | 211.50209.83 | +0.07+0.03% | 208.105,000 | 212.605,000 | 211.60209.50 | 4,532953,361.40 | |
Cboe Europe BXE | 210.1010:28 AM | 210.10210.00 | +0.10+0.05% | -- | -- | 210.20210.10 | 5511,559.50 | |
Vienna Global Market | 211.309:05 AM | 211.30210.80 | +0.50+0.24% | 209.6052 | 210.5052 | 211.30211.30 | 0- | |
Hamburg | 210.0010:32 AM | 211.20209.30 | +0.70+0.33% | 210.00239 | 210.10171 | 211.20210.00 | 7816,402.50 | |
München | 211.208:00 AM | 211.20210.40 | +0.80+0.38% | 210.00200 | 210.10134 | 211.20211.20 | 00.00 | |
Nasdaq Other OTC | 233.00002024-09-23 | 233.0000232.0500 | +0.9500+0.41% | -- | -- | 233.0000233.0000 | 5011,650 | |
Hannover | 211.208:16 AM | 211.20208.00 | +3.20+1.54% | 210.00400 | 210.10171 | 211.20211.20 | 00.00 | |
Cboe Europe CXE | 205.852024-09-19 | 204.60207.60 | -- | -- | -- | 205.85204.60 | 16333,419.35 | |
Euronext Milan | 210.502024-09-23 | 208.30205.00 | -- | 209.503 | 210.80101 | 208.30208.30 | 408,332 | |
Euronext Milan (TAH) | 210.50- | -- | -- | -- | -- | -- | -- | |
London International | 184.852024-05-24 | 183.95184.63 | -- | 208.105,000 | 212.605,000 | 185.85182.95 | 82,9105.99 mill. | |