DAX/ DE0008469008
DAX| 2024-09-23 5:50:00 PM | Chg. +126.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,846.79XXP | +0.68% | 18,766.92 | 18,857.37 | 18,684.34 | 18,720.01 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 211.70002024-09-23 | 208.0000208.6000 | +3.1000+1.49% | -- | -- | 211.7000208.0000 | 21545,027 | Markets |
| Porsche AG VzDE000PAG9113 | 66.52002024-09-23 | 65.600065.4000 | +1.1200+1.71% | -- | -- | 66.680063.7200 | 1,790116,845.9400 | Markets |
| AIRBUSNL0000235190 | 133.20002024-09-23 | 131.6200130.6600 | +2.5400+1.94% | -- | -- | 133.2000131.2200 | 47562,426.6800 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.20002024-09-23 | 55.180055.1100 | +1.0900+1.98% | -- | -- | 56.260054.3800 | 14,082775,564.5500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 92.60002024-09-23 | 91.520090.8000 | +1.8000+1.98% | -- | -- | 93.320090.4000 | 3,207294,699.0800 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.30002024-09-23 | 32.320032.5000 | +0.8000+2.46% | -- | -- | 33.500031.9900 | 34,6751.14 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 75.66002024-09-23 | 73.980073.8400 | +1.8200+2.46% | -- | -- | 76.000073.4400 | 1,379102,717.0800 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.88002024-09-23 | 39.910039.8900 | +0.9900+2.48% | -- | -- | 40.880039.7500 | 1,09744,096.5800 | Markets |
| RWE AG INH O.N.DE0007037129 | 31.96002024-09-23 | 31.180031.1800 | +0.7800+2.50% | -- | -- | 32.000031.1800 | 5,014158,308.3800 | Markets |
| ZALANDO SEDE000ZAL1111 | 27.76002024-09-23 | 26.810026.8900 | +0.8700+3.24% | -- | -- | 27.760026.8100 | 74220,330.9900 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
